EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation
Equities
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 USD | -1.80% |
|
+0.57% | +13.35% |
| Apr. 26 | Evercore ISI Adjusts Price Target on Edwards Lifesciences to $89 From $92 | MT |
| Apr. 26 | Stifel Adjusts Price Target on Edwards Lifesciences to $85 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 87.75 $ | 88.61 $ | 88.01 $ | 86.43 $ |
| Volume | 2 663 641 | 3 234 988 | 4 295 297 | 4 979 943 |
| Change | +0.91% | +0.98% | -0.68% | -1.80% |
| Opening | 87.40 | 87.88 | 88.00 | 87.00 |
| High | 87.93 | 89.17 | 88.73 | 88.38 |
| Low | 86.76 | 87.70 | 86.66 | 84.71 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.57% | ||
| Current month | -9.55% | ||
| 1 month | -7.48% | ||
| 3 months | +18.01% | ||
| 6 months | +37.67% | ||
| Current year | +13.35% | ||
| 1 year | -1.12% | ||
| 3 years | -10.00% | ||
| 5 years | +47.22% | ||
| 10 years | +544.20% |
Volumes
marketsDaily volume
4 979 943
Estimated daily volume
4 979 943
Avg. Volume 20 sessions
2 954 066
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
255 319 924.38
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 024 523 989
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
51 561 560 484
Average Daily Capital Traded
0.49%
Highs and lows
1 week
84.71
89.17
1 month
84.7196.12
Current year
71.6796.12
1 year
60.5796.12
3 years
60.57131.73
5 years
51.51131.73
10 years
13.02131.73
Indicators
Moving average 5 days
87.55
Moving average 20 days
90.49
Moving average 50 days
90.08
Moving average 100 days
83.23
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
41.75
RSI 14 days
43.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd0933f95681.LGPpfZNVPWj1X3nVjOAj8ZZnogHlS7p_GOM3B-A8j-k.dTOrE8wbDxiHDEjj9aJyw9Uf7CyyP4klfLV9VK9x7d1fUo0TpT4IGZMLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.43 | 538,560 | 3,694,181 |
| 03:59:59 pm | 86.41 | 200 | 3,155,621 |
| 03:59:59 pm | 86.41 | 300 | 3,155,421 |
| 03:59:59 pm | 86.41 | 100 | 3,155,121 |
| 03:59:59 pm | 86.41 | 500 | 3,155,021 |
| 03:59:59 pm | 86.41 | 100 | 3,154,521 |
| 03:59:59 pm | 86.41 | 200 | 3,154,421 |
| 03:59:59 pm | 86.41 | 300 | 3,154,221 |
| 03:59:59 pm | 86.41 | 200 | 3,153,921 |
| 03:59:59 pm | 86.41 | 200 | 3,153,721 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Equities
- EW Stock
- Quotes Edwards Lifesciences Corporation
