EDVANTAGE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | +1.61% |
|
+2.02% | -0.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.49 $ | 2.48 $ | 2.52 $ | 2.52 $ |
| Volume | 992 001 | 1 136 652 | 776 176 | 951 087 | 951 087 |
| Change | -1.56% | -1.58% | -0.40% | +1.61% | +1.61% |
| Opening | 2.59 | 2.55 | 2.50 | 2.48 | 2.48 |
| High | 2.59 | 2.55 | 2.50 | 2.55 | 2.55 |
| Low | 2.48 | 2.46 | 2.44 | 2.47 | 2.47 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.40% | ||
| Current month | +2.02% | ||
| 1 month | +1.20% | ||
| 3 months | +8.15% | ||
| 6 months | +1.61% | ||
| Current year | -0.40% | ||
| 1 year | -18.18% | ||
| 3 years | -66.78% |
Volumes
marketsDaily volume
951 087
Estimated daily volume
951 087
Avg. Volume 20 sessions
998 283
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
2 515 673.16
Avg. Volume 20 sessions USD
321 880.38
Record volume 1
84 081 668
Record volume 2
32 183 344
Record volume 3
29 339 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 617 415 600
Capitalization (USD)
362 237 232
Net sales (CNY)
1 972 982 000
Net sales (USD)
273 050 844
Number of employees
7 800
Sales / Employee (CNY)
252 946
Sales / Employee (USD)
35 007
Free-Float
29.38 %
Free-Float capitalization (HKD)
768 937 572
Free-Float capitalization (USD)
106 417 115
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.44
2.59
1 month
2.292.59
Current year
2.132.83
1 year
2.133.10
3 years
1.688.38
5 years
1.6810.31
10 years
1.6810.31
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.43
Moving average 50 days
2.52
Moving average 100 days
2.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
52.31
RSI 14 days
51.65
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.40% | -0.40% | -18.18% | 362M | ||
| +1.64% | +6.30% | +9.56% | +31.82% | 3.39B | ||
| +2.21% | +6.95% | +3.67% | -29.93% | 1.66B | ||
| +5.19% | +4.52% | +14.08% | +24.62% | 1.03B | ||
| -1.35% | +10.14% | -28.32% | +69.51% | 921M | ||
| -1.56% | +10.20% | -16.42% | +76.49% | 318M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| +1.32% | +5.48% | +40.00% | +1.32% | 146M | ||
| +1.24% | -5.77% | +0.41% | -37.18% | 131M | ||
| 0.00% | -0.95% | -15.24% | -15.01% | 113M | ||
| -1.49% | -2.94% | +6.45% | -17.50% | 103M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -0.84% | +5.86% | -25.40% | +20.51% | 65.76M | ||
| Average | +0.48% | +2.98% | -1.40% | +8.00% | ||
| Weighted average by Cap. | +1.58% | +6.65% | +2.84% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e1b2a476b03.zASnp6gud4AcUvZ35XI-FZbV44PCzJwo8YeQBmFe-N4.nm7Q8NF4B9BNEZUhjANcb_q8qfSXhMprwNXEfDMutej5fPXyzwMB8kYmgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.52 | 16,000 | 930,000 |
| 03:59:30 am | 2.52 | 2,000 | 914,000 |
| 03:59:26 am | 2.52 | 2,000 | 912,000 |
| 03:59:26 am | 2.52 | 2,000 | 910,000 |
| 03:59:26 am | 2.52 | 2,000 | 908,000 |
| 03:59:24 am | 2.51 | 14,000 | 906,000 |
| 03:59:24 am | 2.51 | 2,000 | 892,000 |
| 03:59:24 am | 2.51 | 2,000 | 890,000 |
| 03:59:24 am | 2.51 | 2,000 | 888,000 |
| 03:59:02 am | 2.52 | 2,000 | 886,000 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -25.73% | ||
| 2022 | -24.89% | ||
| 2021 | -47.31% | ||
| 2020 | +109.88% | ||
| 2019 | +48.08% |
- Stock Market
- Equities
- 382 Stock
- Quotes Edvantage Group Holdings Limited