EDUCOMP SOLUTIONS LIMITED Quotes Educomp Solutions Limited
Equities
EDUCOMP
INE216H01027
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 INR | -4.35% |
|
-2.94% | -10.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3.5 ₹ | 3.6 ₹ | 3.45 ₹ | 3.45 ₹ | 3.3 ₹ |
| Volume | 39 475 | 34 830 | 135 953 | 194 720 | 4 321 |
| Change | +2.94% | +2.86% | -4.17% | 0.00% | -4.35% |
| Opening | 3.35 | 3.65 | 3.60 | 3.40 | 3.45 |
| High | 3.55 | 3.65 | 3.65 | 3.50 | 3.45 |
| Low | 3.35 | 3.50 | 3.45 | 3.30 | 3.3 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.94% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | +37.50% | ||
| Current year | -10.81% | ||
| 1 year | +88.57% | ||
| 3 years | +10.00% | ||
| 5 years | +73.68% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
4 321
Estimated daily volume
4 321
Avg. Volume 20 sessions
95 061
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
313 701.30
Avg. Volume 20 sessions USD
3 767.55
Record volume 1
90 750 065
Record volume 2
53 756 775
Record volume 3
40 143 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
422 320 233
Capitalization (USD)
5 072 066
Net sales (INR)
39 820 000
Net sales (USD)
478 238
Number of employees
84
Sales / Employee (INR)
474 048
Sales / Employee (USD)
5 693
Free-Float
53.72 %
Free-Float capitalization (INR)
226 862 882
Free-Float capitalization (USD)
2 724 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.25
3.65
1 month
3.003.65
Current year
2.904.60
1 year
1.504.60
3 years
1.258.45
5 years
0.708.45
10 years
0.7043.35
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.37
Moving average 50 days
3.54
Moving average 100 days
3.76
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
51.77
RSI 14 days
49.74
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.94% | -10.81% | +88.57% | 5.07M | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.42% | +0.21% | +22.03% | +68.00% | ||
| Weighted average by Cap. | -0.65% | -1.08% | +18.53% | +85.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca448451e07329f9b61abb123e3dd81.Hn81JK4ZjfSPDjypuGQ6yLJfCvld16ffid_zJVgHvEk.Sz1CffR-xZLBdErq0Qxfsd08ULQOrpOz7aWwUDJIiztdKHBJ4lrDssVseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 am | 3.45 | 1,600 | 194,720 |
| 05:50:27 am | 3.5 | 25 | 193,120 |
| 05:45:34 am | 3.45 | 100 | 193,095 |
| 05:41:20 am | 3.45 | 12,110 | 192,995 |
| 05:40:33 am | 3.4 | 24 | 180,885 |
| 05:34:08 am | 3.4 | 13 | 180,861 |
| 05:22:39 am | 3.45 | 1,000 | 180,848 |
| 04:50:38 am | 3.4 | 200 | 179,848 |
| 04:49:38 am | 3.3 | 800 | 179,648 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +57.45% | ||
| 2022 | -61.16% | ||
| 2021 | +61.33% | ||
| 2020 | +257.14% | ||
| 2019 | -59.62% | ||
| 2018 | -53.57% | ||
| 2017 | -45.37% | ||
| 2016 | -40.06% | ||
| 2015 | -30.35% | ||
| 2014 | -13.10% | ||
| 2013 | -79.76% | ||
| 2012 | -27.25% | ||
| 2011 | -63.91% | ||
| 2010 | -25.50% | ||
| 2009 | +48.52% | ||
| 2008 | -49.49% | ||
| 2007 | +397.40% | ||
| 2006 | +236.72% |
- Stock Market
- Equities
- EDUCOMP Stock
- Quotes Educomp Solutions Limited
