Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.099 AUD | +1.02% | 0.00% | -29.29% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-10 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|
Last | 0.099 $ | 0.098 $ | 0.099 $ |
Volume | 25 000 | 8 000 | 264 000 |
Change | +∞% | -1.01% | +1.02% |
Opening | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 |
Performance
1 day | +1.02% | ||
Current month | +2.06% | ||
1 month | -1.00% | ||
3 months | -20.80% | ||
6 months | -34.00% | ||
Current year | -29.29% | ||
1 year | -41.76% | ||
3 years | -41.76% | ||
5 years | -20.80% | ||
10 years | -95.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | 0.00% | -29.29% | -41.76% | 10.82M | ||
-1.60% | -1.48% | -20.12% | -40.72% | 3.16B | ||
+1.98% | -2.64% | -36.76% | -48.91% | 2.16B | ||
-0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
+0.58% | +5.28% | -12.72% | +68.04% | 1.71B | ||
-0.90% | +2.20% | +37.35% | +27.93% | 874M | ||
-1.10% | +0.39% | +21.81% | +149.59% | 830M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.18% | +4.57% | +7.36% | - | 755M | ||
0.00% | +1.15% | -1.12% | -32.91% | 742M | ||
+0.61% | -8.15% | -7.38% | -1.48% | 742M | ||
-0.28% | -3.28% | +37.74% | +57.61% | 615M | ||
+6.65% | +3.69% | +13.85% | +47.16% | 574M | ||
-1.00% | -2.56% | -31.25% | -33.60% | 552M | ||
+0.41% | +6.42% | +10.63% | -28.61% | 513M | ||
+0.65% | -0.64% | -10.61% | +7.07% | 513M | ||
Average | +4.14% | +1.13% | +0.98% | +11.39% | ||
Weighted average by Cap. | +3.06% | +0.88% | -2.08% | +7.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.29% | ||
2023 | -20.00% | ||
2022 | +16.67% | ||
2021 | -26.83% | ||
2020 | -6.82% | ||
2019 | +22.22% | ||
2018 | +5.88% | ||
2017 | -30.61% | ||
2016 | -18.33% | ||
2015 | -86.96% | ||
2014 | +15.00% | ||
2013 | +25.00% | ||
2012 | -46.67% | ||
2011 | -68.42% | ||
2010 | -69.35% | ||
2009 | +8.77% | ||
2008 | -63.23% | ||
2007 | -34.87% | ||
2006 | -26.54% | ||
2005 | +74.19% | ||
2004 | +55.00% |
- Stock Market
- Equities
- EDU Stock
- Quotes EDU Holdings Limited