EDREAMS ODIGEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 EUR | +2.30% |
|
+0.91% | -13.17% |
| Apr. 17 | Ryanair CEO Says Italian Regulator's Antitrust Probe 'Has No Merit' | MT |
| Feb. 28 | Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.57 € | 6.59 € | 6.61 € | 6.51 € | 6.66 € |
| Volume | 76 217 | 62 938 | 94 726 | 136 024 | 86 869 |
| Change | -0.45% | +0.30% | +0.30% | -1.51% | +2.30% |
| Opening | 6.60 | 6.60 | 6.70 | 6.65 | 6.51 |
| High | 6.68 | 6.69 | 6.70 | 6.65 | 6.74 |
| Low | 6.55 | 6.55 | 6.56 | 6.48 | 6.5 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.91% | ||
| Current month | +4.39% | ||
| 1 month | +9.54% | ||
| 3 months | -5.26% | ||
| 6 months | -1.33% | ||
| Current year | -13.17% | ||
| 1 year | +31.88% | ||
| 3 years | +40.21% | ||
| 5 years | +108.12% | ||
| 10 years | -41.06% |
Volumes
marketsDaily volume
9 839
Estimated daily volume
27 808
Avg. Volume 20 sessions
61 708
Daily volume ratio
0.45
Avg. Volume 20 sessions
414 369.22
Avg. Volume 20 sessions USD
448 658.27
Record volume 1
19 334 540
Record volume 2
17 961 620
Record volume 3
10 697 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
807 359 764
Capitalization (USD)
874 168 785
Net sales (EUR)
587 758 000
Net sales (USD)
636 394 975
Number of employees
1 554
Sales / Employee (EUR)
378 223
Sales / Employee (USD)
409 521
Free-Float
63.11 %
Free-Float capitalization (EUR)
523 780 711
Free-Float capitalization (USD)
567 123 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.48
6.70
1 month
5.906.70
Current year
5.907.73
1 year
5.007.73
3 years
3.3210.14
5 years
1.5010.14
10 years
1.0211.29
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.32
Moving average 50 days
6.44
Moving average 100 days
6.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
67.20
RSI 14 days
60.67
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +0.91% | -13.17% | +31.88% | 874M | ||
| +0.74% | +4.64% | +6.36% | +43.41% | 128B | ||
| +1.46% | +5.69% | +54.68% | +68.53% | 36.02B | ||
| +0.72% | +0.50% | -25.24% | +26.86% | 15.03B | ||
| +1.89% | +7.27% | +63.96% | +199.15% | 8.4B | ||
| -0.90% | +2.08% | +53.05% | +43.88% | 6.44B | ||
| +0.15% | -2.04% | +1.28% | -3.96% | 3B | ||
| +3.27% | -24.45% | -10.59% | +23.56% | 2.68B | ||
| +0.83% | +1.56% | +15.26% | +17.99% | 2.16B | ||
| -1.04% | -0.70% | +5.56% | +13.55% | 2.07B | ||
| -1.20% | +3.81% | +5.10% | +19.67% | 1.96B | ||
| -1.05% | -4.27% | -23.26% | -28.46% | 1.46B | ||
| -2.27% | +5.15% | +61.26% | +209.84% | 1.25B | ||
| -0.46% | -1.46% | +8.43% | -4.37% | 933M | ||
| +0.78% | -4.46% | -10.08% | -15.19% | 872M | ||
| -1.09% | +1.29% | -5.11% | -13.34% | 834M | ||
| Average | +0.31% | +0.83% | +11.72% | +39.56% | ||
| Weighted average by Cap. | +0.81% | +3.98% | +15.75% | +50.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af3eba7cdc772d48b93b03d66ceac6.PuSkVWOjtB81m5pXOz59TRuKgL8QUTYx3tQSGNmX4NI.X76XJSaV-Hxm_NVjQXsFeF7G9dJnEAFSt-dedYii1uoOptEgL5KCR2Csog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:39 am | 6.66 | 117 | 9,839 |
| 05:54:39 am | 6.66 | 12 | 9,722 |
| 05:54:39 am | 6.66 | 190 | 9,710 |
| 05:54:13 am | 6.65 | 337 | 9,520 |
| 05:54:13 am | 6.65 | 386 | 9,183 |
| 05:54:13 am | 6.65 | 247 | 8,797 |
| 05:54:13 am | 6.65 | 720 | 8,550 |
| 05:54:13 am | 6.65 | 249 | 7,830 |
| 05:54:02 am | 6.65 | 300 | 7,581 |
| 05:54:00 am | 6.65 | 74 | 7,281 |
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +94.18% | ||
| 2022 | -59.28% | ||
| 2021 | +133.45% | ||
| 2020 | -2.69% | ||
| 2019 | +79.79% | ||
| 2018 | -50.21% | ||
| 2017 | +60.28% | ||
| 2016 | +56.55% | ||
| 2015 | +13.15% | ||
| 2014 | -82.87% |
- Stock Market
- Equities
- EDR Stock
- Quotes eDreams ODIGEO S.A.
