Stock EDPR EDP RENOVÁVEIS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EDP Renováveis, S.A.

Equities

EDPR

ES0127797019

Independent Power Producers

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:01 2024-05-08 am EDT 		5-day change 1st Jan Change
13.72 EUR -0.51% Intraday chart for EDP Renováveis, S.A. +6.60% -25.94%
May. 02 Engie, EDP Renewables JV Securer Feasibility License for Australian Offshore Wind Farm MT
Apr. 18 Connor, Clark & Lunn Infrastructure Ltd. completed the acquisition of an 80% stake in 297 megawatt (MW) wind farm in Alberta, Canada from EDP Renováveis, S.A. for enterprise value of approximately CAD 700 million. CI

Quotes 5-day view

Real-time Euronext Lisbonne
EDP Renováveis, S.A.(EDPR) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 13.34 € 13.31 € 13.79 € 13.72 €
Volume 1 304 353 542 345 1 585 164 883 703
Change +0.91% -0.22% +3.61% -0.51%
Opening 13.30 13.35 13.35 13.78
High 13.80 13.44 13.82 13.93
Low 13.13 13.28 13.35 13.69

Performance

1 day-0.51%
1 week+6.60%
Current month+6.60%
1 month+12.83%
3 months-2.35%
6 months-13.44%
Current year-25.94%
1 year-31.35%
3 years-29.64%
5 years+60.09%
10 years+174.56%

Volumes

markets
Daily volume
883 703
Estimated daily volume
883 703
Avg. Volume 20 sessions
1 129 519
Daily volume ratio
0.78
Avg. Volume 20 sessions
15 497 000.68
Avg. Volume 20 sessions USD
16 648 117.89
Record volume 1
47 179 748
Record volume 2
23 947 178
Record volume 3
17 019 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 168 696 183
Capitalization (USD)
15 221 146 935
Net sales (EUR)
2 239 000 000
Net sales (USD)
2 405 312 920
Number of employees
3 043
Sales / Employee (EUR)
735 787
Sales / Employee (USD)
790 441
Free-Float
29.84 %
Free-Float capitalization (EUR)
4 294 331 546
Free-Float capitalization (USD)
4 613 314 493
Average Daily Capital Traded
0.11%

Highs and lows

1 week
13.13
Extreme 13.13
13.93
1 month
12.17
Extreme 12.17
13.93
Current year
11.91
Extreme 11.91
18.73
1 year
11.91
Extreme 11.91
20.91
3 years
11.91
Extreme 11.91
26.87
5 years
8.12
Extreme 8.12
26.87
10 years
4.67
Extreme 4.674
26.87

Indicators

Moving average 5 days
13.48
Moving average 20 days
12.92
Moving average 50 days
12.97
Moving average 100 days
14.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
71.96
RSI 14 days
64.20

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-0.51%+6.60%-25.94%-31.35% 15.22B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+2.72%-1.37%+11.02%+93.28% 32.76B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.85%-1.15%+9.50%+31.07% 23.37B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+11.66%+5.09%-3.82%+2.59% 6.73B
NEOEN Stock Neoen
-1.30%+5.22%-0.07%+8.93% 5.02B
ERG S.P.A. Stock ERG S.p.A.
0.00%+4.58%-8.32%-0.53% 4.12B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.65%+1.50%-9.89%-32.47% 4.03B
ENCAVIS AG Stock Encavis AG
+0.24%+0.30%+8.72%+7.14% 2.94B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.70%+6.66%-9.81%-20.28% 2.84B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-0.77%+2.39%-4.22%-31.32% 2.59B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.94%+1.39%-12.55%-16.26% 2.31B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+3.09%+6.45%+12.35%+35.10% 2.16B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.82%+6.17%-21.41%+16.44% 2.09B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+2.36%+9.74%-6.14%+8.67% 2.08B
B.GRIMM POWER Stock B.Grimm Power
0.00%+3.88%-1.83%-33.54% 1.89B
Average+1.12%+3.04%-3.90%+2.34%
Weighted average by Cap.+1.63%+0.90%+0.10%+27.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bc0b29a616de7c95a50e399793.OnKQrk3rQD0jnjXeOP6vTqQQbnST9BZl5EF8CYAJpFs.Th3dzQGMDnVR2GKwAL_-N80nMTvwnUMTrzI6P7Zk5wsIIvueIpgJfxHqeA
DatePriceVolumeDaily volume
11:35:01 am 13.72 742 883,703
11:35:01 am 13.72 849 882,961
11:35:01 am 13.72 499 882,112
11:35:01 am 13.72 180 881,613
11:35:01 am 13.72 120 881,433
11:35:01 am 13.72 1,646 881,313
11:35:01 am 13.72 65 879,667
11:35:01 am 13.72 1,701 879,602
11:35:01 am 13.72 1,766 877,901
11:35:01 am 13.72 1,344 876,135

Chart EDP Renováveis, S.A.

Chart EDP Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-25.94%
2023-9.99%
2022-6.03%
2021-3.95%
2020+117.14%
2019+35.05%
2018+11.60%
2017+15.42%
2016-16.74%
2015+34.16%
2014+39.96%
2013-3.33%
2012-15.52%
2011+9.02%
2010-34.59%
2009+32.52%
2008-34.60%
  1. Stock Market
  2. Equities
  3. EDPR Stock
  4. Quotes EDP Renováveis, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW