EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.526 EUR | -1.56% |
|
-1.45% | -22.59% |
| Apr. 17 | Portugal's EDP to change its global structure, eyes relevant cost cuts | RE |
| Apr. 11 | Fitch Maintains EDP's Ratings on Diversification, High Revenue Visibility | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.494 € | 3.523 € | 3.582 € | 3.526 € |
| Volume | 9 927 080 | 9 964 673 | 7 188 500 | 9 881 113 |
| Change | -0.88% | +0.83% | +1.67% | -1.56% |
| Opening | 3.52 | 3.52 | 3.53 | 3.60 |
| High | 3.57 | 3.56 | 3.60 | 3.62 |
| Low | 3.49 | 3.51 | 3.53 | 3.51 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.45% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -11.56% | ||
| 6 months | -8.46% | ||
| Current year | -22.59% | ||
| 1 year | -29.48% | ||
| 3 years | -24.42% | ||
| 5 years | +4.91% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
9 881 113
Estimated daily volume
9 881 113
Avg. Volume 20 sessions
10 650 064
Daily volume ratio
0.93
Avg. Volume 20 sessions
37 552 125.66
Avg. Volume 20 sessions USD
40 034 696.69
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 981 654 763
Capitalization (USD)
15 972 091 959
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 273 114 220
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 338 482
Free-Float
72.4 %
Free-Float capitalization (EUR)
10 810 720 348
Free-Float capitalization (USD)
11 525 417 071
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.49
3.62
1 month
3.453.69
Current year
3.454.61
1 year
3.455.03
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.56
Moving average 50 days
3.63
Moving average 100 days
3.96
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
43.21
RSI 14 days
43.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.45% | -22.59% | -29.48% | 15.97B | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.47% | +0.64% | +4.60% | +6.86% | ||
| Weighted average by Cap. | -0.58% | +0.69% | +6.64% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b87db6f4100fcc850db7987.97kRKkM1Zpap2Xm9WQWuEguN2WaQ70UwWzgSA2GvLnc.rf5bQDpXVPDeqSr_GFrNU07HqRbE3Ql9DEhDVwqfWw-69VJGKlkSz8C6IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 3.526 | 6,584 | 9,881,113 |
| 11:35:27 am | 3.526 | 646 | 9,874,529 |
| 11:35:27 am | 3.526 | 44 | 9,873,883 |
| 11:35:27 am | 3.526 | 18,573 | 9,873,839 |
| 11:35:27 am | 3.526 | 1,860 | 9,855,266 |
| 11:35:27 am | 3.526 | 32,354 | 9,853,406 |
| 11:35:27 am | 3.526 | 17,470 | 9,821,052 |
| 11:35:27 am | 3.526 | 23,625 | 9,803,582 |
| 11:35:27 am | 3.526 | 9,822 | 9,779,957 |
| 11:35:27 am | 3.526 | 15,013 | 9,770,135 |
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
