EDP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 JPY | +1.09% |
|
+2.51% | -38.64% |
| May. 08 | Portuguese court declares levy on renewable utilities unconstitutional | RE |
| May. 02 | Engie, EDP Renewables JV Securer Feasibility License for Australian Offshore Wind Farm | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1110 ¥ | 1075 ¥ | 1100 ¥ | 1096 ¥ | 1,108 ¥ |
| Volume | 67 300 | 112 200 | 62 400 | 65 900 | 45 000 |
| Change | +0.09% | -3.15% | +2.33% | -0.36% | +1.09% |
| Opening | 1,102.00 | 1,103.00 | 1,078.00 | 1,091.00 | 1,092 |
| High | 1,130.00 | 1,103.00 | 1,119.00 | 1,128.00 | 1,108 |
| Low | 1,090.00 | 1,065.00 | 1,078.00 | 1,090.00 | 1,078 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.51% | ||
| Current month | -0.63% | ||
| 1 month | -8.24% | ||
| 3 months | -23.21% | ||
| 6 months | -28.11% | ||
| Current year | -38.64% | ||
| 1 year | -58.88% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
93 791
Avg. Volume 20 sessions
105 908
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
117 346 064.00
Avg. Volume 20 sessions USD
754 417.85
Record volume 1
13 363 500
Record volume 2
13 085 000
Record volume 3
12 204 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 548 708 353
Capitalization (USD)
93 533 646
Net sales (JPY)
2 707 000 000
Net sales (USD)
17 403 303
Number of employees
56
Sales / Employee (JPY)
48 339 286
Sales / Employee (USD)
310 773
Free-Float
66.93 %
Free-Float capitalization (JPY)
9 737 172 996
Free-Float capitalization (USD)
62 600 285
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 078.00
1 128.00
1 month
1 012.001 234.00
Current year
1 012.001 990.00
1 year
1 012.002 870.00
3 years
1 012.006 050.00
5 years
1 012.006 050.00
10 years
1 012.006 050.00
Indicators
Moving average 5 days
1 098.80
Moving average 20 days
1 120.50
Moving average 50 days
1 210.00
Moving average 100 days
1 317.70
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
44.55
RSI 14 days
42.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.51% | -38.64% | -58.88% | 93.53M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 641B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131B | ||
| -1.60% | +11.31% | +41.15% | - | 111B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.61% | 50.95B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75B | ||
| Average | -0.60% | +5.73% | +14.26% | +54.67% | ||
| Weighted average by Cap. | -0.45% | +7.23% | +47.93% | +133.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.4Yn_kbdOi15cTXvs9qgVECwM2ZXsVUZ_23BhjPOL588.0_-Gy9oK8RRkCjrcwsNiJW5J9NipNBEStiQU4Znj0_qOsMra8TraaTEZLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:29 pm | 1,108 | 100 | 45,000 |
| 11:38:26 pm | 1,108 | 200 | 44,900 |
| 11:38:26 pm | 1,105 | 1,800 | 44,700 |
| 11:38:23 pm | 1,104 | 400 | 42,900 |
| 11:38:22 pm | 1,102 | 100 | 42,500 |
| 11:37:16 pm | 1,102 | 100 | 42,400 |
| 11:36:13 pm | 1,102 | 100 | 42,300 |
| 11:36:08 pm | 1,104 | 300 | 42,200 |
| 11:33:43 pm | 1,104 | 100 | 41,900 |
| 11:31:05 pm | 1,104 | 100 | 41,800 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Equities
- 7794 Stock
- Quotes EDP Corporation