EDITA FOOD INDUSTRIES COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 EGP | -0.07% |
|
-1.30% | -9.94% |
| Mar. 04 | Earnings Flash (EFID.L) EDITA FOOD INDUSTRIES Posts FY23 Revenue EGP12.13B | MT |
| Mar. 04 | Edita Food Industries S.A.E. Proposes Cash Dividends for the Fiscal Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 27.55 £ | 28.45 £ | 28.58 £ | 28.1 £ | 28.08 £ |
| Volume | 122 072 | 46 964 | 75 009 | 280 671 | 2 025 178 |
| Change | +∞% | +3.27% | +0.46% | -1.68% | -0.07% |
| Opening | 27.75 | 27.55 | 28.45 | 28.58 | 28.10 |
| High | 28.80 | 29.00 | 29.00 | 28.99 | 28.28 |
| Low | 26.02 | 27.18 | 28.11 | 28.00 | 27.80 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.30% | ||
| Current month | +1.19% | ||
| 1 month | -12.36% | ||
| 3 months | -16.18% | ||
| 6 months | -6.40% | ||
| Current year | -9.94% | ||
| 1 year | +80.93% | ||
| 3 years | +286.78% | ||
| 5 years | +40.40% |
Volumes
marketsDaily volume
2 025 178
Avg. Volume 20 sessions
459 527
Avg. Volume 20 sessions EGP
12 903 518.16
Avg. Volume 20 sessions USD
272 509.40
Record volume 1
239 688 000
Record volume 2
50 798 110
Record volume 3
50 780 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
19 636 903 120
Capitalization (USD)
414 711 757
Net sales (EGP)
12 126 000 000
Net sales (USD)
256 088 994
Number of employees
287
Sales / Employee (EGP)
42 250 871
Sales / Employee (USD)
892 296
Free-Float
40.71 %
Free-Float capitalization (EGP)
8 257 373 576
Free-Float capitalization (USD)
174 387 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.80
29.00
1 month
26.0233.70
Current year
25.0249.98
1 year
15.0149.98
3 years
6.5549.98
5 years
6.5549.98
10 years
6.5549.98
Indicators
Moving average 5 days
28.15
Moving average 20 days
30.05
Moving average 50 days
33.09
Moving average 100 days
32.87
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
38.21
RSI 14 days
38.80
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.30% | -9.94% | +80.93% | 415M | ||
| +2.31% | +0.12% | -15.54% | -25.86% | 18.96B | ||
| +1.75% | +5.56% | +19.93% | +55.43% | 8.63B | ||
| 0.00% | +2.09% | +12.93% | -11.52% | 5.37B | ||
| -0.31% | -6.32% | +10.11% | +80.48% | 4.6B | ||
| -0.42% | -1.25% | -4.82% | -12.22% | 3.3B | ||
| -0.63% | +2.28% | -18.15% | -43.46% | 1.39B | ||
| -3.69% | +2.07% | -24.70% | -58.08% | 850M | ||
| -0.90% | +1.28% | -9.05% | -15.06% | 551M | ||
| +1.61% | +1.06% | +0.02% | +8.06% | 439M | ||
| 0.00% | -0.53% | +0.90% | -1.80% | 406M | ||
| +0.45% | -0.89% | -3.04% | -17.10% | 396M | ||
| 0.00% | -1.83% | -1.23% | -3.01% | 342M | ||
| +2.26% | +0.63% | +6.83% | +34.14% | 198M | ||
| -1.34% | +5.43% | -23.44% | -21.82% | 127M | ||
| -2.22% | -4.23% | +46.20% | - | 88.66M | ||
| Average | -0.08% | +0.24% | -0.81% | +3.27% | ||
| Weighted average by Cap. | +1.14% | +2.03% | -1.67% | +3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +124.48% | ||
| 2022 | +63.99% | ||
| 2021 | -4.83% | ||
| 2020 | -40.59% | ||
| 2019 | +7.00% | ||
| 2018 | -16.67% | ||
| 2017 | +15.78% | ||
| 2016 | -11.28% | ||
| 2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)
