EDION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 JPY | -0.06% |
|
-1.61% | +0.95% |
| Mar. 04 | EDION Corporation acquired Azabu Co., Ltd. | CI |
| 2023 | Sanfrecce Hiroshima FC Co., Ltd. announced that it has received ¥1.879161 billion in funding from EDION Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1629 ¥ | 1613 ¥ | 1588 ¥ | 1587 ¥ | 1,587 ¥ |
| Volume | 201 100 | 221 000 | 217 400 | 179 300 | 179 300 |
| Change | +0.99% | -0.98% | -1.55% | -0.06% | -0.06% |
| Opening | 1,623.00 | 1,630.00 | 1,615.00 | 1,599.00 | 1,599 |
| High | 1,630.00 | 1,634.00 | 1,618.00 | 1,604.00 | 1,604 |
| Low | 1,618.00 | 1,612.00 | 1,588.00 | 1,587.00 | 1,587 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.58% | ||
| Current month | -2.64% | ||
| 1 month | -0.75% | ||
| 3 months | +2.19% | ||
| 6 months | +6.51% | ||
| Current year | +0.95% | ||
| 1 year | +17.90% | ||
| 3 years | +33.59% | ||
| 5 years | +74.97% | ||
| 10 years | +161.02% |
Volumes
marketsDaily volume
179 300
Estimated daily volume
179 300
Avg. Volume 20 sessions
224 933
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
356 968 671.00
Avg. Volume 20 sessions USD
2 288 883.12
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 136 413 288
Capitalization (USD)
1 026 794 682
Net sales (JPY)
720 584 000 000
Net sales (USD)
4 620 384 608
Free-Float
65.31 %
Free-Float capitalization (JPY)
116 438 972 840
Free-Float capitalization (USD)
746 606 694
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 587.00
1 634.00
1 month
1 572.001 661.00
Current year
1 483.001 664.00
1 year
1 339.001 664.00
3 years
998.001 664.00
5 years
780.001 664.00
10 years
609.001 664.00
Indicators
Moving average 5 days
1 614.60
Moving average 20 days
1 608.30
Moving average 50 days
1 571.56
Moving average 100 days
1 563.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
44.71
RSI 14 days
48.29
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.58% | +0.95% | +17.90% | 1.03B | ||
| +0.23% | +1.67% | -6.45% | +1.06% | 15.84B | ||
| -4.54% | -4.47% | +7.96% | +23.86% | 4.31B | ||
| -0.34% | +7.65% | +38.08% | +56.14% | 3.4B | ||
| -1.39% | -2.26% | +10.93% | +29.22% | 2.05B | ||
| +1.72% | -1.99% | +9.90% | +31.88% | 1.6B | ||
| +2.45% | +17.31% | +49.47% | +106.53% | 1.38B | ||
| -0.34% | -4.27% | +0.91% | +18.33% | 1.11B | ||
| -1.92% | -2.88% | -15.67% | -17.80% | 1.11B | ||
| -0.09% | -1.00% | +3.79% | +187.66% | 979M | ||
| -0.31% | -1.85% | +15.64% | -7.88% | 922M | ||
| -0.91% | +0.93% | +51.87% | +194.29% | 871M | ||
| -1.52% | -0.57% | +23.06% | +9.12% | 867M | ||
| -0.70% | +0.71% | -18.50% | -26.94% | 554M | ||
| +0.65% | +4.24% | +17.59% | +86.93% | 404M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| Average | -0.36% | +1.52% | +11.85% | +44.39% | ||
| Weighted average by Cap. | -0.61% | +1.72% | +6.33% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552f79d4b684b6f474d17c3769fd33.nTBAcPdxKF-PHJ3qqEvLY4ruAsxrWXxZ26AS3TUu8Ho.r3oUAsMjZS_offq5_nujVfuJcL9TaC0JlupIqHpnkTzrdTJCwiF8HOQr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,587 | 42,300 | 179,000 |
| 01:59:59 am | 1,591 | 100 | 136,700 |
| 01:59:59 am | 1,587 | 200 | 136,600 |
| 01:59:58 am | 1,588 | 2,000 | 136,400 |
| 01:59:58 am | 1,589 | 400 | 134,400 |
| 01:59:54 am | 1,590 | 100 | 134,000 |
| 01:59:54 am | 1,590 | 500 | 133,900 |
| 01:59:54 am | 1,590 | 100 | 133,400 |
| 01:59:40 am | 1,590 | 100 | 133,300 |
| 01:59:40 am | 1,590 | 100 | 133,200 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation