EDIL SAN FELICE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | -1.03% |
|
+2.12% | +40.36% |
| 08:34am | Mib down; wait for Eurozone inflation | AN |
| May. 16 | Mib around parity, banks still good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.56 € | 3.54 € | 3.65 € | 3.9 € | 3.86 € |
| Volume | 11 263 | 349 | 11 143 | 23 676 | 562 |
| Change | -5.82% | -0.56% | +3.11% | +6.85% | -1.03% |
| Opening | 3.84 | 3.45 | 3.57 | 3.74 | 3.84 |
| High | 3.84 | 3.55 | 3.75 | 4.00 | 3.96 |
| Low | 3.54 | 3.45 | 3.57 | 3.70 | 3.84 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.12% | ||
| Current month | -5.39% | ||
| 1 month | +12.87% | ||
| 3 months | +19.50% | ||
| 6 months | +57.55% | ||
| Current year | +40.36% |
Volumes
marketsDaily volume
562
Estimated daily volume
2 456
Avg. Volume 20 sessions
5 988
Daily volume ratio
0.41
Avg. Volume 20 sessions
23 113.68
Avg. Volume 20 sessions USD
25 061.01
Record volume 1
181 036
Record volume 2
71 766
Record volume 3
46 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 258 547
Capitalization (USD)
81 599 080
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
16.94 %
Free-Float capitalization (EUR)
12 749 146
Free-Float capitalization (USD)
13 823 262
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.45
4.00
1 month
3.404.39
Current year
2.684.39
1 year
2.384.39
3 years
2.384.39
5 years
2.384.39
10 years
2.384.39
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.90
Moving average 50 days
3.50
Moving average 100 days
3.32
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
39.91
RSI 14 days
45.95
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.12% | +40.36% | - | 81.6M | ||
| +0.52% | +1.86% | +2.27% | -26.85% | 9.25B | ||
| +3.04% | +8.22% | +63.18% | +132.99% | 4.76B | ||
| -4.09% | +3.88% | +47.86% | +208.23% | 4.01B | ||
| -4.26% | +1.84% | +25.92% | +99.27% | 2.89B | ||
| +2.44% | +17.16% | +36.23% | +43.64% | 1.77B | ||
| 0.00% | +2.46% | +14.25% | -1.39% | 1.5B | ||
| +1.70% | +2.93% | +5.85% | -17.43% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| +1.13% | +1.79% | -0.95% | -4.59% | 839M | ||
| -1.11% | -6.29% | +14.66% | +157.05% | 781M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.25% | -3.15% | +8.99% | +2.44% | 642M | ||
| +1.63% | +1.63% | -12.03% | -34.90% | 655M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +1.79% | +2.39% | -4.72% | +101.34% | 570M | ||
| Average | +0.10% | +1.01% | +15.41% | +44.75% | ||
| Weighted average by Cap. | -0.09% | +1.66% | +22.26% | +55.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece.ws5zFjXMsSk6ZT1rlb5PI4mzQdE8FyeawTLX9TH1oDk.jr1BWlCDwHFuDgpT2Y54WfP9Dulec0_ri3ChnnOZxWrw4zpxepj4cWwsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:50 am | 3.86 | 7 | 562 |
| 04:32:50 am | 3.96 | 143 | 555 |
| 04:13:54 am | 3.96 | 117 | 412 |
| 04:11:43 am | 3.96 | 240 | 295 |
| 03:37:45 am | 3.96 | 50 | 55 |
Monthly variations
Annual change
| 2024 | +41.82% | ||
| 2023 | +10.44% |
- Stock Market
- Equities
- ESF Stock
- Quotes Edil San Felice S.p.A.
