EDIFIER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 CNY | +0.15% |
|
+1.66% | -23.88% |
| Apr. 26 | Edifier Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Edifier Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.04 ¥ | 14.58 ¥ | 13.4 ¥ | 13.43 ¥ | 13.45 ¥ |
| Volume | 66 791 830 | 100 916 100 | 67 939 570 | 41 263 320 | 27 664 220 |
| Change | +6.12% | +3.85% | -8.09% | +0.22% | +0.15% |
| Opening | 13.29 | 15.34 | 14.00 | 13.41 | 13.26 |
| High | 14.55 | 15.44 | 14.00 | 13.59 | 13.59 |
| Low | 13.27 | 14.31 | 13.35 | 13.23 | 13.18 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.66% | ||
| Current month | +4.83% | ||
| 1 month | +13.89% | ||
| 3 months | +9.26% | ||
| 6 months | -29.17% | ||
| Current year | -23.88% | ||
| 1 year | -34.17% | ||
| 3 years | -13.00% | ||
| 5 years | +258.35% | ||
| 10 years | +249.35% |
Volumes
marketsDaily volume
27 664 220
Avg. Volume 20 sessions
34 621 277
Avg. Volume 20 sessions CNY
465 656 175.65
Avg. Volume 20 sessions USD
64 469 631.86
Record volume 1
205 822 499
Record volume 2
178 892 399
Record volume 3
154 285 949
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
11 955 801 176
Capitalization (USD)
1 655 268 717
Net sales (CNY)
2 693 635 820
Net sales (USD)
372 931 186
Number of employees
2 770
Sales / Employee (CNY)
972 432
Sales / Employee (USD)
134 632
Free-Float
41.41 %
Free-Float capitalization (CNY)
4 952 276 889
Free-Float capitalization (USD)
685 637 783
Average Daily Capital Traded
3.89%
Highs and lows
1 week
13.18
15.44
1 month
11.3015.44
Current year
10.2117.80
1 year
10.2122.75
3 years
6.8123.79
5 years
3.3324.00
10 years
3.0124.00
Indicators
Moving average 5 days
13.78
Moving average 20 days
12.79
Moving average 50 days
13.02
Moving average 100 days
13.87
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
54.71
RSI 14 days
54.55
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.66% | -23.88% | -34.17% | 1.66B | ||
| +1.17% | +3.09% | -12.32% | -13.55% | 1.07B | ||
| -0.32% | -0.40% | -25.65% | -29.58% | 945M | ||
| +1.28% | +8.22% | +97.17% | +134.65% | 275M | ||
| 0.00% | +0.92% | -10.08% | +16.20% | 197M | ||
| +0.16% | +0.80% | +13.72% | +44.66% | 175M | ||
| +0.33% | +3.77% | +5.57% | +14.77% | 166M | ||
| +0.14% | -0.71% | +6.60% | -1.59% | 149M | ||
| 0.00% | +3.77% | -4.14% | +7.58% | 108M | ||
| -0.69% | -0.85% | -14.27% | -13.07% | 107M | ||
| Average | +0.22% | +0.29% | +3.27% | +12.59% | ||
| Weighted average by Cap. | +0.33% | -1.62% | -10.29% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +98.99% | ||
| 2022 | -24.23% | ||
| 2021 | -12.67% | ||
| 2020 | -10.53% | ||
| 2019 | +355.47% | ||
| 2018 | -42.36% | ||
| 2017 | -27.98% | ||
| 2016 | -7.36% | ||
| 2015 | +36.00% | ||
| 2014 | +49.45% | ||
| 2013 | +45.96% | ||
| 2012 | -8.36% | ||
| 2011 | -37.89% | ||
| 2010 | -9.62% |
- Stock Market
- Equities
- 002351 Stock
- Quotes Edifier Technology Co., Ltd.