End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.94 USD | +15.69% | +25.06% | -50.93% |
May. 15 | Transcript : Edible Garden AG Incorporated, Q1 2024 Earnings Call, May 15, 2024 | |
May. 15 | Edible Garden AG Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3.78 $ | 4.27 $ | 4.94 $ | 4.75 $ | 3.48 $ |
Volume | 67 295 | 136 031 | 18 601 771 | 712 755 | 586 974 |
Change | -4.30% | +12.96% | +15.69% | -3.85% | -26.74% |
Opening | 3.95 | 3.75 | 7.93 | 4.80 | 4.15 |
High | 3.95 | 4.49 | 9.20 | 5.56 | 4.33 |
Low | 3.70 | 3.61 | 4.81 | 4.52 | 3.48 |
Performance
1 day | +15.69% | ||
1 week | +25.06% | ||
Current month | -9.69% | ||
1 month | +7.86% | ||
3 months | -44.79% | ||
6 months | -44.74% | ||
Current year | -50.93% | ||
1 year | -85.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -65.44% | ||
2023 | -92.01% | ||
2022 | -92.73% |
- Stock Market
- Equities
- EDBL Stock
- Quotes Edible Garden AG Incorporated