EDIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 JPY | 0.00% |
|
-0.56% | +6.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 357 ¥ | 358 ¥ | 354 ¥ | 354 ¥ |
| Volume | 4 500 | 18 200 | 14 800 | 5 200 |
| Change | +0.28% | +0.28% | -1.12% | 0.00% |
| Opening | 356.00 | 357.00 | 359.00 | 355.00 |
| High | 361.00 | 364.00 | 359.00 | 355.00 |
| Low | 353.00 | 355.00 | 350.00 | 350.00 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.12% | ||
| 1 month | -4.32% | ||
| 3 months | -11.28% | ||
| 6 months | -5.35% | ||
| Current year | +6.31% | ||
| 1 year | -31.79% | ||
| 3 years | -19.91% | ||
| 5 years | -15.71% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
14 357
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
5 082 378.00
Avg. Volume 20 sessions USD
33 259.08
Record volume 1
13 168 300
Record volume 2
12 516 400
Record volume 3
11 414 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 155 154 645
Capitalization (USD)
14 103 332
Net sales (JPY)
2 760 000 000
Net sales (USD)
18 061 440
Number of employees
84
Sales / Employee (JPY)
32 857 143
Sales / Employee (USD)
215 017
Free-Float
74.79 %
Free-Float capitalization (JPY)
1 611 895 377
Free-Float capitalization (USD)
10 548 243
Average Daily Capital Traded
0.24%
Highs and lows
1 week
350.00
364.00
1 month
346.00381.00
Current year
333.00436.00
1 year
315.00547.00
3 years
300.00948.00
5 years
277.00968.00
10 years
277.002 895.00
Indicators
Moving average 5 days
355.80
Moving average 20 days
364.80
Moving average 50 days
373.42
Moving average 100 days
366.77
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
36.00
RSI 14 days
38.51
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +6.31% | -31.79% | 14.1M | ||
| +1.84% | +1.96% | +27.70% | +90.69% | 1,120B | ||
| +5.07% | +17.80% | +17.47% | +22.32% | 32.84B | ||
| +2.57% | +3.38% | +47.78% | +88.06% | 20.34B | ||
| +1.26% | -0.11% | -12.73% | -5.11% | 8.31B | ||
| +3.44% | +8.41% | -12.88% | -41.26% | 2.26B | ||
| -0.05% | -3.10% | -31.04% | -42.64% | 1.28B | ||
| -1.61% | +5.94% | +13.23% | +7.54% | 854M | ||
| -0.43% | +0.22% | -19.12% | -34.33% | 512M | ||
| -1.51% | -1.01% | -25.38% | -64.15% | 359M | ||
| -0.58% | -1.71% | -2.45% | +0.39% | 350M | ||
| +3.49% | +8.54% | +7.23% | -18.35% | 213M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -7.79% | +4.48% | +21.29% | 95.15M | ||
| +0.08% | +0.58% | -10.76% | -34.53% | 75.27M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.72% | +1.62% | +0.66% | -2.99% | ||
| Weighted average by Cap. | +1.90% | +0.49% | +27.27% | +87.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38804f308732fbf.bp2KgcwOmSQ2D1M82bRHaAWfLplgPLOXqeToytCEatY.Kuvv4Ip3rWFvRSZdrPEGDD3VRcAoSfLN2aCGuuTVWYUj7Oa4um3LQnF-OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 354 | 400 | 5,200 |
| 01:59:43 am | 355 | 300 | 4,800 |
| 01:59:43 am | 354 | 100 | 4,500 |
| 01:59:43 am | 353 | 100 | 4,400 |
| 01:58:32 am | 350 | 800 | 4,300 |
| 01:58:32 am | 351 | 400 | 3,500 |
| 01:58:32 am | 352 | 100 | 3,100 |
| 01:34:30 am | 352 | 100 | 3,000 |
| 12:59:41 am | 355 | 200 | 2,900 |
| 12:59:41 am | 354 | 200 | 2,700 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | -36.93% | ||
| 2022 | +28.16% | ||
| 2021 | -24.54% | ||
| 2020 | -31.23% | ||
| 2019 | +108.95% | ||
| 2018 | -74.87% | ||
| 2017 | +74.09% | ||
| 2016 | -37.74% |
- Stock Market
- Equities
- 3935 Stock
- Quotes Edia Co., Ltd.
