EDGEWISE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +1.62% |
|
+2.83% | +66.18% |
| May. 10 | Wedbush Raises Edgewise Therapeutics' PT to $31 From $26, Keeps Outperform Rating | MT |
| May. 09 | Edgewise Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 18.11 $ | 18.77 $ | 17.89 $ | 18.18 $ |
| Volume | 525 940 | 413 194 | 847 082 | 722 086 |
| Change | -0.39% | +3.64% | -4.69% | +1.62% |
| Opening | 18.29 | 18.37 | 18.60 | 17.88 |
| High | 18.29 | 18.88 | 18.89 | 18.71 |
| Low | 17.42 | 17.74 | 17.62 | 17.82 |
Performance
| 1 day | +1.62% | ||
| 1 week | +2.83% | ||
| Current month | +1.34% | ||
| 1 month | +20.56% | ||
| 3 months | +4.66% | ||
| 6 months | +184.95% | ||
| Current year | +66.18% | ||
| 1 year | +87.62% | ||
| 3 years | -35.44% |
Volumes
marketsDaily volume
722 086
Estimated daily volume
722 086
Avg. Volume 20 sessions
782 665
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
14 228 849.70
Record volume 1
8 022 421
Record volume 2
6 063 121
Record volume 3
4 674 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 697 989 584
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
99.66 %
Free-Float capitalization (USD)
1 690 201 054
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.42
18.89
1 month
15.0821.60
Current year
9.0021.60
1 year
5.1221.60
3 years
5.1229.75
5 years
5.1240.49
10 years
5.1240.49
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.37
Moving average 50 days
17.34
Moving average 100 days
16.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
46.42
RSI 14 days
49.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +2.83% | +66.18% | +87.62% | 1.7B | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.47% | -2.62% | +45.21% | -11.51% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.25% | -2.30% | +37.46% | -6.68% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.52% | +0.00% | +18.56% | +21.72% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +22.34% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5656928002ca51483127.1A-ZObvuY2-kL2vithbcg8NxtwRRvNx9Eo6bcaQXbqM.kTnRWM-LCR2URz2P9Wyw8Kgr4jNmjJYwVsH3GNImGtOSXfttjJwaK5FWXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.18 | 52,740 | 428,295 |
| 03:59:57 pm | 18.15 | 306 | 375,555 |
| 03:59:57 pm | 18.15 | 126 | 375,249 |
| 03:59:56 pm | 18.16 | 146 | 375,123 |
| 03:59:54 pm | 18.16 | 190 | 374,977 |
| 03:59:53 pm | 18.16 | 100 | 374,787 |
| 03:59:51 pm | 18.17 | 100 | 374,687 |
| 03:59:50 pm | 18.17 | 200 | 374,587 |
| 03:59:50 pm | 18.17 | 200 | 374,387 |
| 03:59:50 pm | 18.16 | 240 | 374,187 |
Monthly variations
Annual change
| 2024 | +66.18% | ||
| 2023 | +22.37% | ||
| 2022 | -41.49% | ||
| 2021 | -49.07% |
- Stock Market
- Equities
- EWTX Stock
- Quotes Edgewise Therapeutics, Inc.
