EDGE TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | -0.49% |
|
-3.47% | -2.86% |
| May. 14 | Aurelius Technologies Starts Construction of Manufacturing Plant | MT |
| May. 08 | US Mulling Curbing Chinese Access to AI Software, Reuters Says | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 627 ¥ | 621 ¥ | 615 ¥ | 615 ¥ | 612 ¥ |
| Volume | 9 700 | 13 200 | 17 900 | 23 200 | 5 700 |
| Change | -1.10% | -0.96% | -0.97% | 0.00% | -0.49% |
| Opening | 626.00 | 632.00 | 629.00 | 602.00 | 617 |
| High | 636.00 | 632.00 | 629.00 | 619.00 | 617 |
| Low | 626.00 | 621.00 | 607.00 | 601.00 | 610 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.47% | ||
| Current month | +0.66% | ||
| 1 month | -1.77% | ||
| 3 months | -24.26% | ||
| 6 months | -17.52% | ||
| Current year | -2.86% | ||
| 1 year | -34.69% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
15 128
Avg. Volume 20 sessions
26 275
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
16 080 300.00
Avg. Volume 20 sessions USD
103 187.29
Record volume 1
21 922 400
Record volume 2
19 604 600
Record volume 3
19 487 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 617 052 205
Capitalization (USD)
42 461 624
Net sales (JPY)
2 663 000 000
Net sales (USD)
17 088 471
Number of employees
83
Sales / Employee (JPY)
32 084 337
Sales / Employee (USD)
205 885
Free-Float
28.73 %
Free-Float capitalization (JPY)
1 903 362 382
Free-Float capitalization (USD)
12 213 876
Average Daily Capital Traded
0.24%
Highs and lows
1 week
601.00
636.00
1 month
601.00676.00
Current year
593.00860.00
1 year
593.001 200.00
3 years
412.001 857.00
5 years
412.001 857.00
10 years
412.001 857.00
Indicators
Moving average 5 days
622.40
Moving average 20 days
624.60
Moving average 50 days
648.74
Moving average 100 days
669.99
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
40.21
RSI 14 days
42.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.47% | -2.86% | -34.69% | 42.46M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.9B | ||
| -0.32% | -0.17% | +10.60% | +27.95% | 27.93B | ||
| Average | -0.09% | +1.58% | +1.26% | +22.51% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +1.26% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.YQQHIFl8M1I5BXSHvAEubO28cmXjM9oXDRj8Rp0v1pE.NHFDbhY_UQtUZxLUhWJNQaiKCyuacJ5EVXXNEdlF4-BWZ0NtPg5yEHtpLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:15 pm | 612 | 100 | 5,700 |
| 10:19:06 pm | 613 | 100 | 5,600 |
| 10:13:22 pm | 612 | 100 | 5,500 |
| 10:10:35 pm | 613 | 100 | 5,400 |
| 09:59:41 pm | 613 | 100 | 5,300 |
| 09:56:43 pm | 613 | 100 | 5,200 |
| 09:56:41 pm | 616 | 100 | 5,100 |
| 09:56:41 pm | 615 | 100 | 5,000 |
| 09:53:05 pm | 615 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -23.26% | ||
| 2022 | +22.90% |
- Stock Market
- Equities
- 4268 Stock
- Quotes EDGE Technology Inc.