EDGARS STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 ZWL | -.--% |
|
-.--% | +402.22% |
| 2021 | Vodacom : South Africa's Vodacom bringing 70 businesses onto VodaPay 'super app' | RE |
| 2020 | Factbox: Retail casualties of the coronavirus pandemic | RE |
Performance
| 3 months | +3.43% | ||
| 6 months | +431.76% | ||
| Current year | +402.22% | ||
| 1 year | +1,074.03% | ||
| 3 years | +11,661.03% | ||
| 5 years | +334,714.81% | ||
| 10 years | +376,566.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36 713
Avg. Volume 20 sessions ZWL
16 594 276.00
Avg. Volume 20 sessions USD
16 594 276.00
Record volume 1
15 134 300
Record volume 2
13 048 800
Record volume 3
9 750 900
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
Current year
90.00
465.00
1 year
50.00465.00
3 years
3.10465.00
5 years
0.13465.00
10 years
0.04465.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
381.98
Moving average 50 days
340.73
Moving average 100 days
223.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
72.20
RSI 14 days
69.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +402.22% | +1,074.03% | 0 | ||
| -0.35% | +0.63% | +9.43% | +37.77% | 146B | ||
| -0.89% | +0.71% | +17.20% | +22.93% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +25.57% | 44.37B | ||
| -2.70% | -0.12% | -16.78% | -39.05% | 44.25B | ||
| +3.39% | +6.30% | +2.65% | +23.72% | 27.27B | ||
| -1.24% | +1.44% | -0.69% | +9.41% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -4.10% | 9.72B | ||
| +0.74% | +4.48% | +9.45% | +38.76% | 8.39B | ||
| -0.74% | -5.10% | +3.30% | +166.34% | 8.07B | ||
| +2.89% | +7.63% | +58.25% | +478.57% | 7.13B | ||
| -3.51% | -6.38% | -22.32% | -53.96% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +75.73% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -12.40% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +45.07% | 3.84B | ||
| -0.36% | +3.94% | +18.04% | +38.35% | 3.21B | ||
| Average | -0.41% | +0.65% | +30.60% | +120.42% | ||
| Weighted average by Cap. | -0.59% | +0.88% | +6.11% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +402.22% | ||
| 2023 | +847.37% | ||
| 2022 | +118.39% | ||
| 2021 | +247.92% | ||
| 2020 | +495.38% | ||
| 2019 | +105.88% | ||
| 2018 | +153.73% | ||
| 2017 | -16.25% | ||
| 2016 | -21.31% | ||
| 2015 | -27.38% | ||
| 2014 | -30.64% | ||
| 2013 | +51.38% | ||
| 2012 | -11.11% | ||
| 2011 | -92.31% | ||
| 2008 | -85.96% | ||
| 2007 | +1,009.64% | ||
| 2006 | +523.12% | ||
| 2005 | -50.95% |
- Stock Market
- Equities
- EDGR Stock
- Quotes Edgars Stores Limited
