EDENRED SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.33 EUR | +2.51% |
|
-0.26% | -16.27% |
| Apr. 29 | CAC40: starts the week slightly up, crosses the 8100 mark | CF |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.95 € | 45.27 € | 44.46 € | 44.22 € | 45.33 € |
| Volume | 383 264 | 310 758 | 983 807 | 859 998 | 104 716 |
| Change | -0.16% | +0.71% | -1.79% | -0.54% | +2.51% |
| Opening | 45.40 | 45.09 | 45.20 | 44.64 | 44.5 |
| High | 45.57 | 45.65 | 45.46 | 44.88 | 45.37 |
| Low | 44.77 | 45.02 | 43.53 | 44.16 | 44.4 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.26% | ||
| Current month | -8.35% | ||
| 1 month | -8.02% | ||
| 3 months | -19.08% | ||
| 6 months | -9.29% | ||
| Current year | -16.27% | ||
| 1 year | -22.27% | ||
| 3 years | -3.86% | ||
| 5 years | +7.90% | ||
| 10 years | +86.47% |
Volumes
marketsDaily volume
104 716
Estimated daily volume
327 502
Avg. Volume 20 sessions
757 730
Daily volume ratio
0.43
Avg. Volume 20 sessions
34 347 900.90
Avg. Volume 20 sessions USD
36 903 384.73
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 962 328 114
Capitalization (USD)
11 777 925 326
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 701 041 600
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
245 371
Free-Float
99.7 %
Free-Float capitalization (EUR)
10 957 160 155
Free-Float capitalization (USD)
11 772 372 870
Average Daily Capital Traded
0.31%
Highs and lows
1 week
43.53
45.96
1 month
41.3750.54
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
44.78
Moving average 20 days
46.27
Moving average 50 days
48.09
Moving average 100 days
51.52
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
38.55
RSI 14 days
38.70
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -0.26% | -16.27% | -22.27% | 11.78B | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +0.25% | -2.36% | -10.13% | +46.93% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +0.75% | -0.50% | -24.30% | -23.21% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| -12.20% | -13.34% | -20.70% | -9.04% | 2.96B | ||
| Average | +0.30% | -0.66% | -4.43% | +6.26% | ||
| Weighted average by Cap. | +1.43% | -0.39% | +3.08% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9bc729396399fb.r0sLmTg0P5NUtWfUvGUhSBFWkn-cDcaLbanb-rdeRMo.wAJy3mFQdKQjgCauiA1VF3gx8SvXVfHfOcvojdVsKYKWL33Mb2RupxKBMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:02 am | 45.33 | 11 | 104,716 |
| 05:41:39 am | 45.34 | 76 | 104,705 |
| 05:39:33 am | 45.36 | 71 | 104,629 |
| 05:39:33 am | 45.36 | 10 | 104,558 |
| 05:38:02 am | 45.36 | 66 | 104,548 |
| 05:38:02 am | 45.36 | 17 | 104,482 |
| 05:38:02 am | 45.36 | 123 | 104,465 |
| 05:38:02 am | 45.36 | 140 | 104,342 |
| 05:38:02 am | 45.36 | 106 | 104,202 |
| 05:38:02 am | 45.36 | 126 | 104,096 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
