EDELWEISS FINANCIAL SERVICES LIMITED Quotes Edelweiss Financial Services Limited
Equities
EDELWEISS
INE532F01054
Diversified Investment Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.15 INR | -1.78% |
|
-7.34% | +2.95% |
| May. 15 | Transcript : Edelweiss Financial Services Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Edelweiss Financial Services Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 84.45 ₹ | 84.35 ₹ | 81.6 ₹ | 80.15 ₹ | 80.15 ₹ |
| Volume | 4 459 538 | 6 790 604 | 2 746 172 | 2 644 093 | 2 644 093 |
| Change | +0.18% | -0.12% | -3.26% | -1.78% | -1.78% |
| Opening | 84.75 | 84.85 | 84.50 | 81.70 | 81.8 |
| High | 85.10 | 87.20 | 84.70 | 82.10 | 82.1 |
| Low | 82.00 | 84.05 | 81.35 | 79.45 | 79.45 |
Performance
| 1 day | -1.78% | ||
| 1 week | -7.34% | ||
| Current month | +1.78% | ||
| 1 month | +5.25% | ||
| 3 months | +4.50% | ||
| 6 months | +12.97% | ||
| Current year | +2.95% | ||
| 1 year | +21.16% | ||
| 3 years | +20.62% | ||
| 5 years | -56.11% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
2 644 093
Estimated daily volume
2 644 093
Avg. Volume 20 sessions
7 656 225
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
613 646 433.75
Avg. Volume 20 sessions USD
7 385 848.48
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
73 369 663 260
Capitalization (USD)
883 077 267
Net sales (INR)
46 673 660 000
Net sales (USD)
561 764 172
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 627
Free-Float
51.72 %
Free-Float capitalization (INR)
39 842 770 568
Free-Float capitalization (USD)
479 547 587
Average Daily Capital Traded
0.84%
Highs and lows
1 week
79.45
87.65
1 month
71.0087.65
Current year
62.3587.65
1 year
35.0087.80
3 years
35.00100.90
5 years
30.15210.50
10 years
30.15342.00
Indicators
Moving average 5 days
83.98
Moving average 20 days
78.07
Moving average 50 days
73.80
Moving average 100 days
74.36
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
69.19
RSI 14 days
65.26
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -7.34% | +2.95% | +21.16% | 883M | ||
| +0.72% | +1.43% | +5.42% | +11.26% | 46.53B | ||
| +1.39% | +0.64% | +23.09% | +61.25% | 13.33B | ||
| +1.14% | +2.51% | +26.07% | +50.91% | 7.61B | ||
| +1.49% | -0.95% | +1.55% | +6.70% | 7.46B | ||
| +3.56% | +0.04% | +0.18% | +22.86% | 6.15B | ||
| +0.37% | -3.70% | -6.02% | -6.19% | 3.16B | ||
| -4.59% | +6.36% | +22.84% | +21.14% | 2.02B | ||
| +1.37% | +1.83% | +19.35% | +4.23% | 1.93B | ||
| -4.53% | -4.53% | -10.06% | -3.91% | 1.31B | ||
| +1.29% | +1.29% | +5.74% | +7.93% | 1.28B | ||
| +0.46% | -2.07% | -6.50% | -8.69% | 1.21B | ||
| +1.61% | +3.28% | -10.00% | -18.18% | 886M | ||
| +0.16% | +1.01% | +49.84% | +90.81% | 826M | ||
| +0.78% | -0.46% | +16.06% | +25.83% | 753M | ||
| 0.00% | +5.26% | -16.67% | -16.32% | 667M | ||
| Average | +0.22% | +0.33% | +7.74% | +16.92% | ||
| Weighted average by Cap. | +0.89% | +0.44% | +8.94% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d63.I_NjClkFyQs6ivAc-N99C4Hgz8tuPuJHQKq_ejJEIZM.dqIZfjN_uW1Z2rIqqrVOfrCx9qlXXNcxOMbnD1E2YOIRg1ZvCFKMX1nZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:30 am | 80.15 | 1,000 | 2,644,093 |
| 06:17:02 am | 80.15 | 10 | 2,643,093 |
| 06:16:19 am | 80.15 | 1,000 | 2,643,083 |
| 06:14:31 am | 80.15 | 10 | 2,642,083 |
| 06:13:28 am | 80.15 | 10 | 2,642,073 |
| 06:11:28 am | 80.15 | 100 | 2,642,063 |
| 06:10:31 am | 80.15 | 200 | 2,641,963 |
| 06:10:07 am | 80.15 | 279 | 2,641,763 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +21.55% | ||
| 2022 | -11.04% | ||
| 2021 | +5.03% | ||
| 2020 | -37.23% | ||
| 2019 | -40.07% | ||
| 2018 | -38.65% | ||
| 2017 | +204.30% | ||
| 2016 | +66.98% | ||
| 2015 | +8.64% | ||
| 2014 | +88.11% | ||
| 2013 | -19.44% | ||
| 2012 | +37.07% | ||
| 2011 | -44.89% | ||
| 2010 | -6.32% | ||
| 2009 | +76.81% | ||
| 2008 | -82.47% | ||
| 2007 | +7.19% |
- Stock Market
- Equities
- EDELWEISS Stock
- Quotes Edelweiss Financial Services Limited
