EDEL SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 EUR | +0.21% |
|
-0.85% | -7.72% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.7 € | 4.66 € | 4.66 € | 4.66 € |
| Volume | 1 079 | 5 704 | 5 704 | 0 | 0 |
| Change | -0.84% | 0.00% | -0.85% | 0.00% | +0.21% |
| Opening | 4.82 | 4.62 | 4.66 | 4.66 | 4.66 |
| High | 4.82 | 4.72 | 4.66 | 4.66 | 4.66 |
| Low | 4.70 | 4.62 | 4.66 | 4.66 | 4.66 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -2.92% | ||
| 3 months | -8.63% | ||
| 6 months | +13.66% | ||
| Current year | -7.72% | ||
| 1 year | +6.39% | ||
| 3 years | +54.30% | ||
| 5 years | +111.82% | ||
| 10 years | +86.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 552
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 247.84
Avg. Volume 20 sessions USD
7 880.21
Record volume 1
403 987
Record volume 2
248 834
Record volume 3
243 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 037 502
Capitalization (USD)
107 678 524
Net sales (EUR)
280 221 000
Net sales (USD)
304 670 282
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
287 425
Free-Float
29.64 %
Free-Float capitalization (EUR)
31 367 437
Free-Float capitalization (USD)
34 104 246
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.82
1 month
4.624.92
Current year
4.625.40
1 year
3.685.40
3 years
2.705.60
5 years
1.405.60
10 years
1.405.60
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.75
Moving average 50 days
4.87
Moving average 100 days
4.96
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
37.20
RSI 14 days
40.05
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.85% | -7.72% | +6.39% | 108M | ||
| -0.88% | +1.39% | +9.55% | +2.74% | 18.55B | ||
| +1.12% | +0.47% | -9.47% | +26.46% | 16.78B | ||
| -0.64% | +0.35% | +3.92% | +6.51% | 11.27B | ||
| +0.62% | +6.00% | +29.14% | - | 8.68B | ||
| -0.79% | +0.27% | +3.30% | -2.85% | 6.98B | ||
| -0.77% | -5.64% | +14.60% | -18.41% | 3.15B | ||
| 0.00% | +0.89% | -9.97% | -16.52% | 3.15B | ||
| +3.09% | -0.93% | -32.22% | -5.24% | 3.26B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.68B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.37B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| -1.70% | -8.08% | -14.66% | -3.18% | 1.4B | ||
| -2.53% | -3.85% | +3.01% | +25.34% | 1.41B | ||
| +1.51% | +1.17% | +5.49% | -1.55% | 1.33B | ||
| +2.00% | -4.67% | +8.24% | +55.70% | 1.3B | ||
| Average | +0.01% | -0.78% | +0.69% | +13.03% | ||
| Weighted average by Cap. | -0.02% | +1.01% | +3.21% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +6.09% | ||
| 2022 | -5.74% | ||
| 2021 | +131.65% | ||
| 2020 | +21.11% | ||
| 2019 | -26.83% | ||
| 2018 | -32.04% | ||
| 2017 | +51.46% | ||
| 2016 | +1.83% | ||
| 2015 | +8.76% | ||
| 2014 | +1.27% | ||
| 2013 | -2.52% | ||
| 2012 | +4.10% | ||
| 2011 | -7.85% | ||
| 2010 | +22.53% | ||
| 2009 | +111.36% | ||
| 2008 | -40.94% | ||
| 2007 | -62.75% | ||
| 2006 | -6.76% | ||
| 2005 | +217.78% | ||
| 2004 | +80.00% | ||
| 2003 | +41.51% | ||
| 2002 | -22.06% | ||
| 2001 | -84.89% | ||
| 2000 | -85.94% | ||
| 1999 | -54.67% |
- Stock Market
- Equities
- EDL Stock
- Quotes Edel SE & Co. KGaA