EDDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 EUR | -4.66% |
|
+0.55% | -18.22% |
| Apr. 12 | Edding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Edding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37.4 € | 37.4 € | 37.4 € | 38.6 € | 36.8 € |
| Volume | 0 | 0 | 0 | 5 | 56 |
| Change | +2.19% | 0.00% | 0.00% | +3.21% | -4.66% |
| Opening | 36.60 | 37.40 | 37.40 | 37.40 | 37.4 |
| High | 37.40 | 37.40 | 37.40 | 38.60 | 37.4 |
| Low | 36.60 | 37.40 | 37.40 | 37.40 | 36.8 |
Performance
| 1 day | -3.11% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | +4.47% | ||
| 3 months | -10.95% | ||
| 6 months | -15.00% | ||
| Current year | -16.89% | ||
| 1 year | -4.10% | ||
| 3 years | -46.57% | ||
| 5 years | -61.04% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
31
Estimated daily volume
105
Avg. Volume 20 sessions
12
Daily volume ratio
8.75
Avg. Volume 20 sessions
448.80
Avg. Volume 20 sessions USD
480.24
Record volume 1
9 068
Record volume 2
5 395
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 347 809
Capitalization (USD)
44 244 636
Net sales (EUR)
160 786 000
Net sales (USD)
172 050 667
Number of employees
756
Sales / Employee (EUR)
212 680
Sales / Employee (USD)
227 580
Free-Float
44.09 %
Free-Float capitalization (EUR)
18 231 664
Free-Float capitalization (USD)
19 508 975
Average Daily Capital Traded
0%
Highs and lows
1 week
36.60
38.60
1 month
35.8039.60
Current year
35.0055.00
1 year
35.0056.00
3 years
35.0079.00
5 years
35.00103.00
10 years
35.00125.00
Indicators
Moving average 5 days
37.48
Moving average 20 days
36.60
Moving average 50 days
36.67
Moving average 100 days
40.06
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
57.38
RSI 14 days
54.42
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +2.19% | -16.89% | -4.10% | 44.24M | ||
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.04% | +5.67% | +18.64% | +39.56% | 1.97B | ||
| -0.01% | +1.18% | +47.01% | - | 1.34B | ||
| -0.87% | +2.08% | +0.36% | -7.24% | 1.06B | ||
| -2.39% | -5.24% | +13.66% | +33.50% | 838M | ||
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| +0.53% | +5.30% | +124.89% | +605.14% | 546M | ||
| -1.02% | -0.57% | -0.68% | +20.61% | 477M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.89% | -1.20% | +8.89% | -7.86% | 246M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| +0.44% | -4.72% | +59.15% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 154M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | -0.20% | +2.40% | +11.74% | +44.30% | ||
| Weighted average by Cap. | -0.03% | +2.47% | +11.53% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ce2554186df35d5c3726.lUNnCkR_4kpAchB6ykdvy3CRxM0F__sqPlG9GSE5e0Q.uCIOPHAqoRMGCkFKpSUD_EXE9alxsohPbSf1UGtLMzT6MxE9BR6GLBpARQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | +15.38% | ||
| 2022 | -44.29% | ||
| 2021 | +0.72% | ||
| 2020 | -4.79% | ||
| 2019 | -12.57% | ||
| 2018 | -18.14% | ||
| 2017 | +10.27% | ||
| 2016 | +8.82% | ||
| 2015 | +32.81% | ||
| 2014 | +35.83% | ||
| 2013 | +0.25% | ||
| 2012 | +11.35% | ||
| 2011 | -5.15% | ||
| 2010 | +37.98% | ||
| 2009 | -12.96% | ||
| 2008 | -3.14% | ||
| 2007 | +10.87% | ||
| 2006 | +7.14% | ||
| 2005 | +11.61% | ||
| 2004 | +20.21% | ||
| 2003 | +21.21% |
- Stock Market
- Equities
- EDD3 Stock
- Quotes edding AG
