EDAN INSTRUMENTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -2.94% |
|
-0.80% | -2.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 10.3 ¥ | 10.06 ¥ | 10.22 ¥ | 9.92 ¥ |
| Volume | 7 444 000 | 32 844 580 | 21 341 440 | 15 674 350 | 12 808 720 |
| Change | +∞% | +3.62% | -2.33% | +1.59% | -2.94% |
| Opening | 9.96 | 10.50 | 10.13 | 10.05 | 10.18 |
| High | 10.03 | 11.31 | 10.50 | 10.45 | 10.23 |
| Low | 9.85 | 10.16 | 9.96 | 9.97 | 9.88 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -4.34% | ||
| 3 months | +6.44% | ||
| 6 months | -7.55% | ||
| Current year | -2.84% | ||
| 1 year | -35.12% | ||
| 3 years | -41.41% | ||
| 5 years | +36.26% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
12 808 726
Avg. Volume 20 sessions
11 948 877
Avg. Volume 20 sessions CNY
118 532 859.84
Avg. Volume 20 sessions USD
16 407 555.52
Record volume 1
73 170 260
Record volume 2
70 975 120
Record volume 3
62 769 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 749 293 588
Capitalization (USD)
795 828 717
Net sales (CNY)
1 937 988 917
Net sales (USD)
268 260 302
Number of employees
2 695
Sales / Employee (CNY)
719 105
Sales / Employee (USD)
99 540
Free-Float
42.01 %
Free-Float capitalization (CNY)
2 423 906 150
Free-Float capitalization (USD)
335 521 937
Average Daily Capital Traded
2.06%
Highs and lows
1 week
9.85
11.31
1 month
8.9211.31
Current year
7.1314.16
1 year
7.1316.29
3 years
7.1318.57
5 years
6.2027.90
10 years
4.9327.90
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.69
Moving average 50 days
10.16
Moving average 100 days
9.87
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
50.30
RSI 14 days
49.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -0.80% | -2.84% | -35.12% | 796M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.43% | +1.32% | +8.77% | +4.26% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.85% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -15.13% | ||
| 2022 | -14.56% | ||
| 2021 | -22.85% | ||
| 2020 | +152.77% | ||
| 2019 | +23.84% | ||
| 2018 | -30.26% | ||
| 2017 | -12.00% | ||
| 2016 | -13.82% | ||
| 2015 | +75.17% | ||
| 2014 | +15.12% | ||
| 2013 | +66.13% | ||
| 2012 | -4.56% | ||
| 2011 | -44.13% |
- Stock Market
- Equities
- 300206 Stock
- Quotes Edan Instruments, Inc.
