ECZACIBASI YATIRIM HOLDING ORTAKLIGI Quotes Eczacibasi Yatirim Holding Ortakligi
Equities
ECZYT
TRAECZYT91Q5
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 TRY | +1.17% |
|
+5.26% | +4.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 256 ₺ | 258.5 ₺ | 257 ₺ | 260 ₺ |
| Volume | 1 373 283 | 675 423 | 516 746 | 489 240 |
| Change | +0.69% | +0.98% | -0.58% | +1.17% |
| Opening | 257.50 | 256.00 | 258.75 | 257.25 |
| High | 266.25 | 263.75 | 261.00 | 262.75 |
| Low | 255.25 | 256.00 | 256.25 | 256.75 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +12.46% | ||
| 3 months | -9.09% | ||
| 6 months | -9.88% | ||
| Current year | +4.21% | ||
| 1 year | +112.59% | ||
| 3 years | +510.33% | ||
| 5 years | +3,657.23% | ||
| 10 years | +7,414.45% |
Volumes
marketsDaily volume
489 240
Estimated daily volume
489 240
Avg. Volume 20 sessions
759 422
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
197 449 720.00
Avg. Volume 20 sessions USD
6 121 928.57
Record volume 1
24 552 575
Record volume 2
19 680 811
Record volume 3
17 217 470
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
27 348 555 233
Capitalization (USD)
847 941 955
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
147
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
18.43 %
Free-Float capitalization (TRY)
5 039 095 282
Free-Float capitalization (USD)
156 237 149
Average Daily Capital Traded
0.72%
Highs and lows
1 week
255.25
266.25
1 month
226.80266.25
Current year
215.80302.00
1 year
113.50349.25
3 years
34.78349.25
5 years
5.73349.25
10 years
3.11349.25
Indicators
Moving average 5 days
257.15
Moving average 20 days
241.07
Moving average 50 days
241.01
Moving average 100 days
254.80
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
69.55
RSI 14 days
62.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.26% | +4.21% | +112.59% | 848M | ||
| -1.21% | -0.14% | +19.83% | +27.25% | 79.51B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.81B | ||
| -0.03% | +4.83% | +12.47% | +35.63% | 17.62B | ||
| -0.98% | +1.28% | +10.37% | +24.40% | 14.64B | ||
| -0.78% | +1.78% | +4.25% | +18.20% | 13.24B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 11.88B | ||
| -1.24% | -2.33% | +7.32% | +27.39% | 11.11B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 10.61B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.02B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.23B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 8.08B | ||
| -1.57% | -1.69% | -2.17% | -2.88% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.89B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.47B | ||
| Average | -0.84% | +1.18% | +13.22% | +35.64% | ||
| Weighted average by Cap. | -1.03% | +0.82% | +17.99% | +38.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ae9942166876ff.j4jF6GJ-ZImla-MJIPhj0OpuJdSoJC3tt_HmL4APq60.or-usihHCevdJ4BoZacnlLMmcrOREUyI25qFdtk8mp7F_4zFLywj2_EFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 260 | 50 | 489,240 |
| 11:09:47 am | 260 | 1 | 489,190 |
| 11:09:38 am | 260 | 100 | 489,189 |
| 11:08:59 am | 260 | 150 | 489,089 |
| 11:08:00 am | 260 | 1,185 | 488,939 |
| 11:08:00 am | 260 | 350 | 487,754 |
| 11:08:00 am | 260 | 200 | 487,404 |
| 11:05:11 am | 260 | 50 | 487,204 |
| 11:05:11 am | 260 | 21 | 487,154 |
| 11:05:11 am | 260 | 21 | 487,133 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +41.76% | ||
| 2022 | +241.75% | ||
| 2021 | +85.65% | ||
| 2020 | +174.38% | ||
| 2019 | +40.42% | ||
| 2018 | -34.07% | ||
| 2017 | +22.97% | ||
| 2016 | +21.42% | ||
| 2015 | +72.48% | ||
| 2014 | +22.31% | ||
| 2013 | -17.72% | ||
| 2012 | +55.28% | ||
| 2011 | -20.20% | ||
| 2010 | +5.37% | ||
| 2009 | +122.02% | ||
| 2008 | -37.23% | ||
| 2007 | -5.96% | ||
| 2006 | +20.88% | ||
| 2005 | +71.43% | ||
| 2004 | +61.54% | ||
| 2003 | +39.29% | ||
| 2002 | -33.33% | ||
| 2001 | +13.51% | ||
| 2000 | -18.38% | ||
| 1999 | +415.87% | ||
| 1998 | +175.32% | ||
| 1997 | +68.08% | ||
| 1996 | +113.04% | ||
| 1995 | +22.73% | ||
| 1994 | -13.73% | ||
| 1993 | +255.54% | ||
| 1992 | -43.00% | ||
| 1991 | +17.30% | ||
| 1990 | -62.86% |
- Stock Market
- Equities
- ECZYT Stock
- Quotes Eczacibasi Yatirim Holding Ortakligi
