ECR MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 GBX | 0.00% |
|
0.00% | -1.85% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| May. 07 | ECR Minerals plc Provides Victoria Projects Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.265 p | 0.265 p | 0.265 p | 0.265 p |
| Volume | 23 631 850 | 2 545 341 | 2 661 737 | 17 737 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.26 | 0.27 |
| Low | 0.25 | 0.26 | 0.26 | 0.25 |
Performance
| Current month | -5.36% | ||
| 1 month | -22.06% | ||
| 3 months | +8.16% | ||
| 6 months | +23.26% | ||
| Current year | -1.85% | ||
| 1 year | -51.82% | ||
| 3 years | -85.28% | ||
| 5 years | -68.82% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
14 737 309
Estimated daily volume
14 737 309
Avg. Volume 20 sessions
12 052 283
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
3 193 855.00
Avg. Volume 20 sessions USD
3 193 855.00
Record volume 1
132 184 700
Record volume 2
92 926 270
Record volume 3
88 269 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 101 123
Capitalization (USD)
6 101 123
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (GBX)
5 834 163
Free-Float capitalization (USD)
5 834 163
Average Daily Capital Traded
52.35%
Highs and lows
1 week
0.25
0.28
1 month
0.250.34
Current year
0.220.44
1 year
0.190.57
3 years
0.192.10
5 years
0.194.40
10 years
0.1966.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
31.29
RSI 14 days
37.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.85% | -51.82% | 6.1M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.79% | +5.73% | +14.81% | +1.61% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92b5c65d5cbb340adf772febe4b6fd.npW9s365REtimaMsBmaE0KltLGlJNtBlYMOyl-8fmH8.yKaI-R_fEi04rvliYFT-kfM8GiEFRuhUA_HUzdda1hz08dL1CYAFJj2p0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:19 am | 0.261 | 1,000,000 | 14,737,309 |
| 10:43:46 am | 0.261 | 134,766 | 13,737,309 |
| 10:10:39 am | 0.268 | 300,000 | 13,602,543 |
| 10:06:30 am | 0.267 | 1,119,271 | 13,302,543 |
| 10:02:41 am | 0.264 | 1,000,000 | 12,183,272 |
| 10:01:28 am | 0.26 | 1,000,000 | 11,183,272 |
| 10:00:35 am | 0.265 | 2,000,000 | 10,183,272 |
| 09:23:29 am | 0.264 | 35,571 | 8,183,272 |
| 09:14:41 am | 0.255 | 339,882 | 8,147,701 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -70.81% | ||
| 2022 | -19.57% | ||
| 2021 | -71.25% | ||
| 2020 | +451.72% | ||
| 2019 | +3.57% | ||
| 2018 | -36.36% | ||
| 2017 | +54.93% | ||
| 2016 | -87.09% | ||
| 2015 | -85.53% | ||
| 2014 | -39.68% | ||
| 2013 | +21.15% | ||
| 2012 | -74.00% | ||
| 2011 | -48.72% | ||
| 2010 | -32.17% | ||
| 2009 | -11.54% | ||
| 2008 | -96.02% | ||
| 2007 | +4.81% | ||
| 2006 | +24.80% | ||
| 2005 | -27.54% | ||
| 2004 | +6.15% |
- Stock Market
- Equities
- ECR Stock
- Quotes ECR Minerals plc