ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.42 CNY | +10.00% |
|
+15.88% | +38.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 50.7 ¥ | 49.87 ¥ | 49.25 ¥ | 52.2 ¥ | 57.42 ¥ |
| Volume | 17 198 390 | 11 117 970 | 8 789 374 | 14 841 030 | 18 462 500 |
| Change | +∞% | -1.64% | -1.24% | +5.99% | +10.00% |
| Opening | 49.55 | 51.00 | 49.75 | 49.20 | 51.60 |
| High | 52.28 | 51.55 | 50.50 | 52.54 | 57.42 |
| Low | 49.54 | 49.56 | 48.66 | 48.60 | 51.20 |
Performance
| 1 day | +10.00% | ||
| 1 week | +15.88% | ||
| Current month | +15.88% | ||
| 1 month | +68.04% | ||
| 3 months | +74.00% | ||
| 6 months | +24.10% | ||
| Current year | +38.56% | ||
| 1 year | -14.64% | ||
| 3 years | -63.12% | ||
| 5 years | +75.52% |
Volumes
marketsDaily volume
18 462 500
Avg. Volume 20 sessions
12 189 818
Avg. Volume 20 sessions CNY
699 939 349.56
Avg. Volume 20 sessions USD
96 887 004.64
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
32 910 543 201
Capitalization (USD)
4 555 543 211
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 145 828 019
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
221 288
Free-Float
28.48 %
Free-Float capitalization (CNY)
9 596 227 485
Free-Float capitalization (USD)
1 328 329 001
Average Daily Capital Traded
2.13%
Highs and lows
1 week
48.60
57.42
1 month
32.2657.42
Current year
27.7657.42
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
51.89
Moving average 20 days
41.99
Moving average 50 days
39.14
Moving average 100 days
38.16
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-26.87%
Price spread / (MMA50)
-31.84%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
87.32
RSI 14 days
83.05
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.56% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.