Stock ECK ECOSUNTEK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ecosuntek S.p.A.

Equities

ECK

IT0005001943

Renewable Energy Equipment & Services

Real-time Borsa Italiana
Other stock markets
 11:29:39 2024-05-31 am EDT 		5-day change 1st Jan Change
15.4 EUR -4.94% Intraday chart for Ecosuntek S.p.A. -19.79% -24.51%
May. 30 ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; down Ecosuntek AN
May. 30 Futures bearish; focus on European data AN

Quotes 5-day view

Real-time Borsa Italiana
Ecosuntek S.p.A.(ECK) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.7 € 19.2 € 18.4 € 16.2 € 15.4 €
Volume 140 1 330 630 17 920 6 160
Change +2.60% -2.54% -4.17% -11.96% -4.94%
Opening 19.70 19.25 19.20 18.10 16.45
High 19.70 19.25 19.20 18.10 16.45
Low 19.70 19.10 18.40 16.00 15.4

Performance

1 day-4.94%
1 week-19.79%
Current month-14.68%
1 month-14.44%
3 months-27.70%
6 months-27.70%
Current year-24.51%
1 year-20.41%
3 years+81.18%
5 years+185.19%
10 years-9.52%

Volumes

markets
Daily volume
6 160
Estimated daily volume
6 231
Avg. Volume 20 sessions
2 095
Daily volume ratio
2.97
Avg. Volume 20 sessions
32 263.00
Avg. Volume 20 sessions USD
34 998.90
Record volume 1
59 850
Record volume 2
54 460
Record volume 3
47 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
27 745 246
Capitalization (USD)
30 098 043
Net sales (EUR)
896 490 793
Net sales (USD)
972 513 212
Number of employees
28
Sales / Employee (EUR)
32 017 528
Sales / Employee (USD)
34 732 615
Free-Float
18.05 %
Free-Float capitalization (EUR)
5 008 417
Free-Float capitalization (USD)
5 433 131
Average Daily Capital Traded
0.12%

Highs and lows

1 week
15.40
Extreme 15.4
19.70
1 month
15.40
Extreme 15.4
20.10
Current year
15.40
Extreme 15.4
24.50
1 year
15.40
Extreme 15.4
25.40
3 years
6.75
Extreme 6.75
25.40
5 years
4.54
Extreme 4.54
25.40
10 years
3.61
Extreme 3.61
25.40

Indicators

Moving average 5 days
18.54
Moving average 20 days
18.64
Moving average 50 days
18.95
Moving average 100 days
20.45
Price spread / (MMA5)
+20.39%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
41.55
RSI 14 days
44.85

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ECOSUNTEK S.P.A. Stock Ecosuntek S.p.A.
-4.94%-19.79%-24.51%-20.41% 30.1M
SIEMENS ENERGY AG Stock Siemens Energy AG
-5.01%-2.62%+107.67%+4.97% 22.07B
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
-0.16%-1.75%+14.97%-8.95% 20.42B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+0.22%+3.47%-20.61%-42.96% 6.77B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
-0.67%-0.10%-16.99%-41.55% 3.11B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
-0.62%+1.72%-20.05%-37.14% 2.49B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
-2.18%+1.95%-17.53%-37.51% 2.15B
NEL ASA Stock Nel ASA
+13.86%+15.11%+16.11%-43.14% 1.12B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
0.00%-3.97%-29.44%-38.11% 1.08B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
+0.93%+2.84%+107.10% - 1.02B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.47%-9.63%-9.14%+29.84% 957M
ENEFIT GREEN Stock Enefit Green
+1.59%-0.20%-14.00%-36.82% 863M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-2.32%+2.43%+18.78%+18.22% 844M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
-2.46%-1.38%+23.89%-13.34% 630M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+16.92%+15.36% - - 457M
HEXAGON PURUS ASA Stock Hexagon Purus ASA
+3.44%+9.81%-21.63%-64.07% 222M
Average+1.08%+1.28%+7.64%-23.64%
Weighted average by Cap.-1.50%+3.09%+39.22%-12.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6ef03a2beabfd.DdNfJS5EUI53ofEqep0Vf-tMirHNfuqsCUKz4qC3Ulo.Z7gxU0cWG8sUyMV1PvklMb4H_fuGD77uTjDfjZTGCjZLmSYcfnNmwQ7Ckg
DatePriceVolumeDaily volume
11:29:39 am 15.4 140 5,670
11:29:13 am 15.4 70 5,530
11:23:18 am 15.4 70 5,460
11:13:11 am 15.4 70 5,390
11:07:35 am 15.45 210 5,320
11:04:47 am 15.45 280 5,110
11:04:47 am 15.45 630 4,830
10:28:06 am 15.45 280 4,200
10:03:08 am 15.4 140 3,920
09:37:56 am 15.5 70 3,780

Chart Ecosuntek S.p.A.

Chart Ecosuntek S.p.A.
More charts

Monthly variations

Annual change

2024-20.59%
2023+62.55%
2022+15.14%
2021+37.97%
2020+14.49%
2019+58.62%
2018-45.69%
2017+113.03%
2016-45.51%
2015-49.26%
2014-38.15%
  1. Stock Market
  2. Equities
  3. ECK Stock
  4. Quotes Ecosuntek S.p.A.