ECOSLOPS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -6.42% |
|
-10.49% | -45.95% |
| 2023 | An Unknown buyer agreed to acquire Ecoslops Refinery in Marseille from Ecoslops S.A.. | CI |
| 2023 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.782 € | 0.748 € | 0.746 € | 0.748 € | 0.7 € |
| Volume | 21 736 | 3 555 | 1 317 | 1 660 | 10 861 |
| Change | +16.02% | -4.35% | -0.27% | +0.27% | -6.42% |
| Opening | 0.67 | 0.78 | 0.75 | 0.68 | 0.748 |
| High | 0.79 | 0.78 | 0.75 | 0.75 | 0.748 |
| Low | 0.67 | 0.70 | 0.69 | 0.68 | 0.7 |
Performance
| 1 day | -6.42% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | -44.00% | ||
| 6 months | -61.11% | ||
| Current year | -45.95% | ||
| 1 year | -89.55% | ||
| 3 years | -93.58% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
10 861
Estimated daily volume
26 992
Avg. Volume 20 sessions
6 126
Daily volume ratio
4.41
Avg. Volume 20 sessions
4 288.20
Avg. Volume 20 sessions USD
4 606.86
Record volume 1
163 626
Record volume 2
94 226
Record volume 3
94 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 860 269
Capitalization (USD)
4 147 126
Net sales (EUR)
19 049 000
Net sales (USD)
20 464 531
Number of employees
54
Sales / Employee (EUR)
352 759
Sales / Employee (USD)
378 973
Free-Float
66.26 %
Free-Float capitalization (EUR)
2 558 925
Free-Float capitalization (USD)
2 749 079
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.67
0.79
1 month
0.650.79
Current year
0.651.49
1 year
0.506.84
3 years
0.5011.00
5 years
0.5013.80
10 years
0.5020.50
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.69
Moving average 50 days
0.81
Moving average 100 days
1.00
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
57.92
RSI 14 days
51.78
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | 0.00% | -45.95% | -89.55% | 4.15M | ||
| +0.80% | -1.10% | +9.44% | +17.47% | 42.15B | ||
| +4.52% | +3.72% | +0.11% | -8.68% | 12.57B | ||
| +1.52% | -2.94% | +7.13% | +2.26% | 5.32B | ||
| +1.13% | -3.68% | -9.60% | +1.11% | 4.16B | ||
| -0.37% | -10.30% | +0.37% | +11.57% | 3.95B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +2.07% | +12.57% | -8.80% | -51.56% | 1.33B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +1.11% | -10.03% | -19.94% | -29.05% | 1.19B | ||
| 0.00% | +3.24% | +22.13% | -0.35% | 1.1B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -1.82% | +1.89% | -1.64% | +3.65% | 1.01B | ||
| Average | -0.54% | +1.62% | -3.01% | -12.48% | ||
| Weighted average by Cap. | +1.07% | -0.02% | +4.69% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b18ca884f77ae0020a1.EyvCyyxdnG8KFJVuoWyG-PtiqSV3Po3DujOB9BvfumQ.em6kgUNvqgFjZPgxxxjoqopR-HUfZ_zu-wWzxH2-1lReU7L-ax_1Kj8i8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:21 am | 0.7 | 3,908 | 10,861 |
| 06:05:21 am | 0.7 | 97 | 6,953 |
| 06:05:21 am | 0.7 | 173 | 6,856 |
| 06:05:21 am | 0.704 | 500 | 6,683 |
| 06:05:21 am | 0.704 | 710 | 6,183 |
| 06:05:21 am | 0.706 | 1,573 | 5,473 |
| 04:22:38 am | 0.7 | 981 | 3,900 |
| 04:22:38 am | 0.702 | 1,519 | 2,919 |
| 04:22:24 am | 0.72 | 100 | 1,400 |
| 04:22:24 am | 0.73 | 90 | 1,300 |
Monthly variations
Annual change
| 2024 | -42.24% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Equities
- ALESA Stock
- Quotes Ecoslops SA
