Market Closed -
Sao Paulo
04:06:00 2024-05-02 pm EDT
|
5-day change
|
1st Jan Change
|
7.27
BRL
|
+0.28%
|
|
-2.42%
|
-22.82%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
7.47 R$
|
7.51 R$
|
7.25 R$
|
7.27 R$
|
Volume |
4 865 600 |
4 440 600 |
5 829 700 |
3 304 000 |
Change |
+3.89%
|
+0.54%
|
-3.46%
|
+0.28%
|
Opening |
7.26 |
7.43 |
7.46 |
7.37 |
High |
7.53 |
7.54 |
7.51 |
7.42 |
Low |
7.26 |
7.43 |
7.25 |
7.26 |
Estimated daily volume
3 312 600
Avg. Volume 20 sessions
4 736 493
Avg. Volume 20 sessions BRL
34 434 304.11
Avg. Volume 20 sessions USD
6 755 390.65
Record volume 1
29 381 300
Record volume 2
28 021 800
Record volume 3
26 765 600
Capital turnover ratio
0.01
Capitalization (BRL)
5 044 210 295
Capitalization (USD)
989 583 264
Net sales (BRL)
6 120 645 000
Net sales (USD)
1 200 760 377
Number of employees
5 450
Sales / Employee (BRL)
1 123 054
Sales / Employee (USD)
220 323
Free-Float capitalization (BRL)
1 663 520 627
Free-Float capitalization (USD)
326 352 804
Average Daily Capital Traded
0.68%
Moving average 5 days
7.38
Moving average 20 days
7.64
Moving average 50 days
8.40
Moving average 100 days
8.79
Price spread / (MMA5) +1.44% Price spread / (MMA20) +5.14% Price spread / (MMA50) +15.56% Price spread / (MMA100) +20.88% 594d733ee761cf499.0EshIqPKWguPUi4y8C844FWic8JIOD6z6IEO58dRhUA.mCFTbPGSN17lN0t_uFpxrmD7Ho4LVFr00bNUg58a3y_mM29slLhvPe0_RQ Date | Price | Volume | Daily volume |
---|
04:06:00 pm |
7.27
|
3,600 |
3,304,000 |
04:06:00 pm |
7.27
|
300 |
3,300,400 |
04:06:00 pm |
7.27
|
1,000 |
3,300,100 |
04:06:00 pm |
7.27
|
600 |
3,299,100 |
04:06:00 pm |
7.27
|
400 |
3,298,500 |
04:06:00 pm |
7.27
|
2,000 |
3,298,100 |
04:06:00 pm |
7.27
|
400 |
3,296,100 |
04:06:00 pm |
7.27
|
400 |
3,295,700 |
04:06:00 pm |
7.27
|
100 |
3,295,300 |
04:06:00 pm |
7.27
|
3,400 |
3,295,200 |
More charts
|