ECORA RESOURCES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 GBX | -0.06% |
|
+5.16% | -14.95% |
| Apr. 24 | Ecora portfolio contribution doubles in first quarter | AN |
| Apr. 24 | Ecora Resources PLC Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 81.2 p | 82 p | 84.4 p | 85.3 p | 85.39 p |
| Volume | 495 553 | 516 978 | 420 116 | 489 994 | 50 323 |
| Change | -0.98% | +0.99% | +2.93% | +1.07% | -0.06% |
| Opening | 82.90 | 83.60 | 80.60 | 85.50 | 85.3 |
| High | 83.00 | 83.70 | 85.20 | 87.70 | 87.8 |
| Low | 80.83 | 81.50 | 80.60 | 85.10 | 85.1 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.16% | ||
| Current month | +4.13% | ||
| 1 month | +3.62% | ||
| 3 months | -0.25% | ||
| 6 months | +0.22% | ||
| Current year | -14.95% | ||
| 1 year | -28.73% | ||
| 3 years | -46.63% | ||
| 5 years | -59.72% | ||
| 10 years | -53.15% |
Volumes
marketsDaily volume
50 323
Estimated daily volume
115 746
Avg. Volume 20 sessions
593 320
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
50 580 530.00
Avg. Volume 20 sessions USD
50 580 530.00
Record volume 1
46 599 540
Record volume 2
32 724 000
Record volume 3
15 367 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 271 527
Capitalization (USD)
268 893 512
Net sales (GBP)
49 017 370
Net sales (USD)
61 227 107
Number of employees
14
Sales / Employee (GBP)
3 501 241
Sales / Employee (USD)
4 373 365
Free-Float
79.79 %
Free-Float capitalization (GBX)
174 303 485
Free-Float capitalization (USD)
217 720 740
Average Daily Capital Traded
23.5%
Highs and lows
1 week
80.60
87.80
1 month
78.2088.90
Current year
69.40101.00
1 year
69.40125.40
3 years
69.40192.67
5 years
69.40229.00
10 years
49.00229.00
Indicators
Moving average 5 days
83.23
Moving average 20 days
83.12
Moving average 50 days
77.78
Moving average 100 days
83.47
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
58.92
RSI 14 days
57.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +5.16% | -14.95% | -28.73% | 269M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.28% | +1.86% | -5.39% | +9.95% | 120B | ||
| -1.32% | -1.22% | -2.39% | +3.27% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.86% | +1.25% | +35.36% | +9.01% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.91% | +9.32% | +48.49% | +50.60% | 22.57B | ||
| +2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.48% | +1.93% | +18.35% | +17.03% | ||
| Weighted average by Cap. | -0.20% | +1.20% | +6.29% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611ce5f4210.apvk-nfVbmb9e0Xq7V1OzT4Og-g1K2eut0xfCPejKqg.PbaQojiMI16uPHTZujQdtG03-6lyZl_Ghn83XKTlQeRa6qaIApMHErU8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:19 am | 85.39 | 10,741 | 50,323 |
| 05:34:00 am | 85.32 | 2,332 | 39,582 |
| 05:18:50 am | 85.25 | 585 | 37,250 |
| 04:59:52 am | 85.3 | 876 | 36,665 |
| 04:59:52 am | 85.3 | 137 | 35,789 |
| 04:59:52 am | 85.4 | 355 | 35,652 |
| 04:59:52 am | 85.4 | 50 | 35,297 |
| 04:08:43 am | 85.87 | 3,000 | 35,247 |
| 04:02:52 am | 85.5 | 6,020 | 32,247 |
| 03:49:04 am | 85.8 | 632 | 26,227 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | -33.33% | ||
| 2022 | +11.72% | ||
| 2021 | +5.48% | ||
| 2020 | -33.44% | ||
| 2019 | +28.86% | ||
| 2018 | -2.30% | ||
| 2017 | +17.76% | ||
| 2016 | +123.28% | ||
| 2015 | -42.00% | ||
| 2014 | -45.73% | ||
| 2013 | -31.70% | ||
| 2012 | -2.44% | ||
| 2011 | -23.19% | ||
| 2010 | +59.12% | ||
| 2009 | +125.69% | ||
| 2008 | -44.31% | ||
| 2007 | +22.66% | ||
| 2006 | +24.36% | ||
| 2005 | +11.64% | ||
| 2004 | +134.11% | ||
| 2003 | +46.54% | ||
| 2002 | +26.53% | ||
| 2001 | +60.20% | ||
| 2000 | -30.91% | ||
| 1999 | +79.59% | ||
| 1998 | -41.67% | ||
| 1997 | +1.20% | ||
| 1996 | -17.00% | ||
| 1995 | -3.85% | ||
| 1994 | -10.34% | ||
| 1993 | +241.18% | ||
| 1992 | -34.62% |
- Stock Market
- Equities
- APF Stock
- Quotes Ecora Resources PLC