ECOPRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,300 KRW | -3.41% |
|
+1.37% | -25.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 97900 ₩ | 100800 ₩ | 99700 ₩ | 99700 ₩ | 96300 ₩ | 96,300 ₩ |
| Volume | 2 257 373 | 1 440 646 | 1 168 050 | 747 910 | 1 175 583 | 1 175 583 |
| Change | +3.05% | +2.96% | -1.09% | 0.00% | -3.41% | -3.41% |
| Opening | 95,600.00 | 98,600.00 | 101,100.00 | 100,600.00 | 99,100.00 | 99,100 |
| High | 100,400.00 | 101,000.00 | 103,000.00 | 101,200.00 | 99,300.00 | 99,300 |
| Low | 95,500.00 | 97,400.00 | 99,700.00 | 99,000.00 | 96,000.00 | 96,000 |
Performance
| 1 day | -3.41% | ||
| 1 week | +1.37% | ||
| Current month | -9.32% | ||
| 1 month | -6.87% | ||
| 3 months | -19.75% | ||
| 6 months | -33.86% | ||
| Current year | -25.58% | ||
| 1 year | -9.49% | ||
| 3 years | +461.42% | ||
| 5 years | +1,648.34% | ||
| 10 years | +5,984.42% |
Volumes
marketsDaily volume
1 175 583
Avg. Volume 20 sessions
1 375 789
Avg. Volume 20 sessions KRW
132 488 480 700.00
Avg. Volume 20 sessions USD
97 114 056.35
Record volume 1
34 371 915
Record volume 2
33 620 970
Record volume 3
24 752 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
13 174 639 163 711
Capitalization (USD)
9 657 010 507
Net sales (KRW)
7 259
Net sales (USD)
5
Number of employees
166
Sales / Employee (KRW)
44
Sales / Employee (USD)
0
Free-Float
73.37 %
Free-Float capitalization (KRW)
9 768 613 288 989
Free-Float capitalization (USD)
7 160 393 541
Average Daily Capital Traded
1.01%
Highs and lows
1 week
96 000.00
103 000.00
1 month
95 000.00115 400.00
Current year
95 000.00138 200.00
1 year
95 000.00307 800.00
3 years
8 071.58307 800.00
5 years
3 102.51307 800.00
10 years
1 384.89307 800.00
Indicators
Moving average 5 days
98 880.00
Moving average 20 days
102 965.00
Moving average 50 days
114 734.00
Moving average 100 days
118 444.00
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
31.05
RSI 14 days
33.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.19% | -1.38% | +5.30% | +10.41% | 32.59B | ||
| -0.27% | +1.50% | +14.00% | +37.34% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| -3.67% | -4.80% | +26.44% | +42.04% | 9B | ||
| Average | -0.79% | -0.76% | +12.23% | +35.63% | ||
| Weighted average by Cap. | -0.49% | -0.88% | +13.39% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | +528.16% | ||
| 2022 | -9.71% | ||
| 2021 | +100.19% | ||
| 2020 | +125.81% | ||
| 2019 | -31.97% | ||
| 2018 | -16.24% | ||
| 2017 | +264.81% | ||
| 2016 | -13.94% | ||
| 2015 | +66.23% | ||
| 2014 | +9.90% | ||
| 2013 | +18.86% | ||
| 2012 | -48.62% | ||
| 2011 | +22.82% | ||
| 2010 | +6.14% | ||
| 2009 | +139.72% | ||
| 2008 | -62.85% | ||
| 2007 | -47.34% |
- Stock Market
- Equities
- A086520 Stock
- Quotes Ecopro Co., Ltd.