ECOPRO BM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217,500 KRW | -1.36% |
|
-6.65% | -24.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 226000 ₩ | 223000 ₩ | 223000 ₩ | 220500 ₩ | 217500 ₩ |
| Volume | 641 296 | 525 423 | 391 153 | 465 377 | 316 039 |
| Change | -3.00% | -1.33% | 0.00% | -1.12% | -1.36% |
| Opening | 236,500.00 | 226,500.00 | 222,000.00 | 221,000.00 | 220,000.00 |
| High | 239,000.00 | 228,500.00 | 224,000.00 | 222,000.00 | 222,500.00 |
| Low | 223,500.00 | 222,000.00 | 219,000.00 | 216,500.00 | 217,500.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.65% | ||
| Current month | -8.81% | ||
| 1 month | -8.03% | ||
| 3 months | -10.68% | ||
| 6 months | -12.47% | ||
| Current year | -24.48% | ||
| 1 year | -8.23% | ||
| 3 years | +384.95% | ||
| 5 years | +1,384.64% |
Volumes
marketsDaily volume
309 528
Avg. Volume 20 sessions
490 436
Avg. Volume 20 sessions KRW
106 669 830 000.00
Avg. Volume 20 sessions USD
77 975 645.73
Record volume 1
20 143 004
Record volume 2
16 692 956
Record volume 3
15 729 448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
21 216 548 288 646
Capitalization (USD)
15 509 296 799
Net sales (KRW)
6 901
Net sales (USD)
5
Number of employees
1 221
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
49.22 %
Free-Float capitalization (KRW)
10 457 834 798 815
Free-Float capitalization (USD)
7 644 677 238
Average Daily Capital Traded
0.5%
Highs and lows
1 week
216 500.00
228 500.00
1 month
215 000.00249 500.00
Current year
211 000.00323 000.00
1 year
187 600.00584 000.00
3 years
40 675.00584 000.00
5 years
11 137.50584 000.00
10 years
11 137.50584 000.00
Indicators
Moving average 5 days
222 000.00
Moving average 20 days
229 850.00
Moving average 50 days
248 870.00
Moving average 100 days
259 600.00
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
31.96
RSI 14 days
36.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -39.78% | 2.17B | ||
| Average | -1.13% | -0.39% | -1.80% | -6.22% | ||
| Weighted average by Cap. | -1.94% | -1.48% | +6.07% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.48% | ||
| 2023 | +212.70% | ||
| 2022 | -26.44% | ||
| 2021 | +194.42% | ||
| 2020 | +220.94% | ||
| 2019 | -16.14% |
- Stock Market
- Equities
- A247540 Stock
- Quotes Ecopro BM. Co., Ltd.