ECONOS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | 0.00% |
|
+1.78% | +16.89% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 671 ¥ | 673 ¥ | 685 ¥ | 685 ¥ |
| Volume | 200 | 100 | 1 600 | 500 |
| Change | +∞% | +0.30% | +1.78% | 0.00% |
| Opening | 671.00 | 673.00 | 670.00 | 685.00 |
| High | 671.00 | 673.00 | 685.00 | 685.00 |
| Low | 671.00 | 673.00 | 670.00 | 685.00 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.71% | ||
| 1 month | +5.87% | ||
| 3 months | +2.85% | ||
| 6 months | +17.09% | ||
| Current year | +16.89% | ||
| 1 year | +38.38% | ||
| 3 years | +26.15% | ||
| 5 years | +39.80% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
414
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
283 590.00
Avg. Volume 20 sessions USD
1 818.66
Record volume 1
427 300
Record volume 2
180 400
Record volume 3
49 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
903 706 690
Capitalization (USD)
5 795 471
Net sales (JPY)
3 976 000 000
Net sales (USD)
25 498 088
Number of employees
175
Sales / Employee (JPY)
22 720 000
Sales / Employee (USD)
145 703
Free-Float
13.88 %
Free-Float capitalization (JPY)
125 893 405
Free-Float capitalization (USD)
807 354
Average Daily Capital Traded
0.03%
Highs and lows
1 week
670.00
685.00
1 month
627.00685.00
Current year
556.00733.00
1 year
495.00733.00
3 years
414.00733.00
5 years
401.00776.00
10 years
365.001 338.00
Indicators
Moving average 5 days
685.00
Moving average 20 days
655.80
Moving average 50 days
630.42
Moving average 100 days
642.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
64.65
RSI 14 days
61.68
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +16.89% | +38.38% | 5.8M | ||
| -0.15% | -22.22% | -23.25% | - | 2.16B | ||
| +1.31% | +23.62% | +8.09% | -32.00% | 316M | ||
| +3.09% | +10.14% | +20.36% | +29.01% | 320M | ||
| +1.42% | +2.34% | +14.66% | +35.30% | 170M | ||
| +1.25% | +0.97% | -49.13% | -71.13% | 60.24M | ||
| Average | +1.15% | +1.97% | -2.06% | -0.09% | ||
| Weighted average by Cap. | +0.46% | -12.56% | -13.69% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | +27.39% | ||
| 2022 | -5.35% | ||
| 2021 | -19.67% | ||
| 2020 | -4.87% | ||
| 2019 | +6.00% | ||
| 2018 | +20.00% | ||
| 2017 | +30.55% | ||
| 2016 | -19.54% | ||
| 2015 | -53.33% |
- Stock Market
- Equities
- 3136 Stock
- Quotes ECONOS Co., Ltd.
