ECONOMIC INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.2 CAD | +0.82% |
|
-0.05% | +7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 145.25 $ | 145.25 $ | 144.94 $ | 144 $ | 145.2 $ |
| Volume | 1 104 | 100 | 300 | 400 | 100 |
| Change | +0.52% | 0.00% | -0.21% | -0.65% | +0.82% |
| Opening | 145.20 | 145.25 | 145.25 | 144.10 | 145.2 |
| High | 145.25 | 145.25 | 145.25 | 144.10 | 145.2 |
| Low | 145.20 | 145.25 | 144.94 | 144.00 | 145.2 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.05% | ||
| Current month | +1.18% | ||
| 1 month | +1.69% | ||
| 3 months | +3.80% | ||
| 6 months | +5.24% | ||
| Current year | +7.14% | ||
| 1 year | +7.94% | ||
| 3 years | +20.88% | ||
| 5 years | +38.27% | ||
| 10 years | +61.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
828
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
120 209.04
Avg. Volume 20 sessions USD
87 521.80
Record volume 1
40 100
Record volume 2
33 200
Record volume 3
32 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
784 785 503
Capitalization (USD)
571 386 629
Net sales (CAD)
162 420 000
Net sales (USD)
118 254 754
Free-Float
20.32 %
Free-Float capitalization (CAD)
159 489 674
Free-Float capitalization (USD)
116 121 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
144.00
145.25
1 month
143.43147.00
Current year
136.80147.00
1 year
121.95147.00
3 years
112.00147.00
5 years
0.00147.00
10 years
0.00147.00
Indicators
Moving average 5 days
144.86
Moving average 20 days
122.30
Moving average 50 days
122.11
Moving average 100 days
141.36
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
56.75
RSI 14 days
53.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.05% | +7.14% | +7.94% | 571M | ||
| -0.80% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.09% | -0.20% | -0.35% | +3.00% | 5.63B | ||
| -2.17% | -2.85% | +3.64% | +84.10% | 5.44B | ||
| -0.52% | +0.31% | +6.96% | +7.74% | 5.28B | ||
| -2.71% | +0.90% | +24.50% | +25.12% | 5.02B | ||
| -1.47% | +0.56% | +21.17% | +22.03% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -3.79% | +2.64% | +2.01% | 3.99B | ||
| -0.55% | -1.55% | -1.82% | +1.98% | 3.25B | ||
| -1.25% | -3.67% | -12.84% | -20.00% | 3.22B | ||
| -1.71% | -1.82% | +1.53% | -15.92% | 3.18B | ||
| -1.00% | -4.45% | -13.18% | -18.48% | 3.16B | ||
| -0.63% | -1.51% | -2.97% | +1.00% | 2.61B | ||
| -0.97% | +0.06% | +9.48% | +21.31% | 2.61B | ||
| Average | -0.94% | +0.01% | +4.20% | +11.79% | ||
| Weighted average by Cap. | -0.87% | +0.29% | +5.73% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d753904508d77552f54a.tKeeTsRVG05-5spFu1xpx2m6AuUqo8XSahQLPFvqd-4.28WmCLICKDcqn6InyC0YjR7jWqRY8KiFHHFhTgqyRYLBzO8rrzdaej-nqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +4.23% | ||
| 2022 | +2.36% | ||
| 2021 | +16.50% | ||
| 2019 | -100.00% | ||
| 2018 | -12.10% | ||
| 2017 | +7.97% | ||
| 2016 | +7.06% | ||
| 2015 | +10.32% | ||
| 2014 | -4.77% | ||
| 2013 | +63.94% | ||
| 2012 | +9.36% | ||
| 2011 | -20.95% | ||
| 2010 | +9.54% | ||
| 2009 | +26.48% | ||
| 2008 | -47.25% | ||
| 2007 | -6.19% | ||
| 2006 | +22.78% | ||
| 2005 | +43.25% | ||
| 2004 | +20.41% | ||
| 2003 | +18.96% | ||
| 2002 | -13.48% | ||
| 2001 | +14.34% | ||
| 2000 | -2.06% | ||
| 1999 | -2.25% | ||
| 1998 | -3.77% | ||
| 1997 | +35.62% | ||
| 1996 | +21.74% | ||
| 1995 | +15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +66.07% | ||
| 1992 | -2.33% | ||
| 1991 | +10.26% | ||
| 1990 | -27.78% | ||
| 1989 | +20.00% | ||
| 1988 | +1.12% | ||
| 1987 | -19.09% | ||
| 1986 | +19.57% | ||
| 1985 | +31.43% | ||
| 1984 | 0.00% | ||
| 1983 | +48.94% | ||
| 1982 | -8.74% | ||
| 1981 | -8.04% | ||
| 1980 | +33.33% | ||
| 1979 | +23.53% | ||
| 1978 | +41.67% | ||
| 1977 | -14.29% | ||
| 1976 | +9.80% |
- Stock Market
- Equities
- EVT Stock
- Quotes Economic Investment Trust Limited
