ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.345 EUR | -0.21% |
|
+0.43% | -8.75% |
| 05:40pm | Atos: Econocom joins consortium led by Onepoint | CF |
| 04:36pm | Econocom: joins a consortium to support Atos | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.38 € | 2.4 € | 2.35 € | 2.345 € | 2.345 € |
| Volume | 56 886 | 34 445 | 42 828 | 74 803 | 74 803 |
| Change | +0.85% | +0.84% | -2.08% | -0.21% | -0.21% |
| Opening | 2.37 | 2.35 | 2.33 | 2.36 | 2.36 |
| High | 2.44 | 2.42 | 2.40 | 2.40 | 2.4 |
| Low | 2.35 | 2.35 | 2.33 | 2.34 | 2.335 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.43% | ||
| Current month | +6.59% | ||
| 1 month | +7.57% | ||
| 3 months | +7.08% | ||
| 6 months | -4.67% | ||
| Current year | -8.75% | ||
| 1 year | -21.70% | ||
| 3 years | -29.05% | ||
| 5 years | -24.21% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
74 803
Estimated daily volume
74 803
Avg. Volume 20 sessions
44 915
Daily volume ratio
1.67
Avg. Volume 20 sessions
105 325.68
Avg. Volume 20 sessions USD
114 618.56
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
403 209 422
Capitalization (USD)
438 784 589
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 917 544 630
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
331 238
Free-Float
46.61 %
Free-Float capitalization (EUR)
194 955 238
Free-Float capitalization (USD)
212 156 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.31
2.44
1 month
2.152.44
Current year
1.992.64
1 year
1.993.00
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.25
Moving average 50 days
2.17
Moving average 100 days
2.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
78.20
RSI 14 days
71.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.43% | -8.75% | -21.70% | 439M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.62% | +0.64% | +0.48% | +25.55% | ||
| Weighted average by Cap. | +0.48% | +0.17% | +0.94% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3306cc6be.6Ip_htUiDegZPjM5MwnVZOVIydFgkC5yw_rw0nyBOWU.h_MUsL1SWptWeF8KdTG_XY0fp-Uu6G8jsLHIsBC1VgiYxBur53Js2mhIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 2.345 | 1 | 74,803 |
| 11:35:00 am | 2.345 | 211 | 74,802 |
| 11:35:00 am | 2.345 | 213 | 74,591 |
| 11:35:00 am | 2.345 | 591 | 74,378 |
| 11:35:00 am | 2.345 | 486 | 73,787 |
| 11:35:00 am | 2.345 | 1,032 | 73,301 |
| 11:35:00 am | 2.345 | 288 | 72,269 |
| 11:35:00 am | 2.345 | 268 | 71,981 |
| 11:35:00 am | 2.345 | 22 | 71,713 |
| 11:35:00 am | 2.345 | 390 | 71,691 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
