ECONACH HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 JPY | +0.79% |
|
-.--% | -6.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 128 ¥ | 126 ¥ | 126 ¥ | 127 ¥ |
| Volume | 31 100 | 15 800 | 22 800 | 21 300 |
| Change | +1.59% | -1.56% | -.--% | +0.79% |
| Opening | 126.00 | 128.00 | 126.00 | 126.00 |
| High | 128.00 | 128.00 | 127.00 | 127.00 |
| Low | 126.00 | 126.00 | 126.00 | 126.00 |
Performance
| 1 day | +0.79% | ||
| 3 months | -5.93% | ||
| 6 months | -11.19% | ||
| Current year | -6.62% | ||
| 1 year | -30.22% | ||
| 3 years | -28.65% | ||
| 5 years | -48.37% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
21 300
Estimated daily volume
21 300
Avg. Volume 20 sessions
41 947
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
5 327 269.00
Avg. Volume 20 sessions USD
33 844.14
Record volume 1
43 689 000
Record volume 2
25 622 250
Record volume 3
23 483 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 363 935 149
Capitalization (USD)
21 371 080
Net sales (JPY)
1 407 000 000
Net sales (USD)
8 938 671
Number of employees
24
Sales / Employee (JPY)
58 625 000
Sales / Employee (USD)
372 445
Free-Float
53.61 %
Free-Float capitalization (JPY)
1 804 153 815
Free-Float capitalization (USD)
11 461 789
Average Daily Capital Traded
0.16%
Highs and lows
1 week
126.00
128.00
1 month
125.00132.00
Current year
125.00167.00
1 year
125.00232.00
3 years
125.00254.00
5 years
125.00320.00
10 years
125.00680.00
Indicators
Moving average 5 days
126.60
Moving average 20 days
127.70
Moving average 50 days
132.46
Moving average 100 days
133.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
43.14
RSI 14 days
43.25
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -.--% | -6.62% | -30.22% | 21.37M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -1.20% | -2.78% | +9.39% | -5.25% | 865M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| Average | +1.13% | -0.37% | -0.07% | -5.94% | ||
| Weighted average by Cap. | +1.31% | -0.18% | -1.71% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bedac0b03b0c98057cab76410f8.myv0WJR1PIdBImOoq9xxCNLvXh3rXbmcsCSNmWVa61g.6EyQIO0BD9cmGlHt5q8rSpyKF36KHP7a5hzl7ytisgnIYrMH4jN4tnRtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 127 | 2,900 | 21,300 |
| 01:59:54 am | 127 | 100 | 18,400 |
| 01:59:01 am | 127 | 100 | 18,300 |
| 01:57:52 am | 126 | 100 | 18,200 |
| 01:46:33 am | 126 | 100 | 18,100 |
| 01:36:18 am | 127 | 100 | 18,000 |
| 01:22:28 am | 126 | 100 | 17,900 |
| 12:47:49 am | 127 | 700 | 17,800 |
| 12:37:39 am | 127 | 300 | 17,100 |
| 12:37:16 am | 127 | 300 | 16,800 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -22.73% | ||
| 2022 | -1.12% | ||
| 2021 | -2.20% | ||
| 2020 | -35.00% | ||
| 2019 | +35.92% | ||
| 2018 | -16.26% | ||
| 2017 | +9.82% | ||
| 2016 | +5.66% | ||
| 2015 | -1.85% | ||
| 2014 | -1.82% | ||
| 2013 | +30.95% | ||
| 2012 | +35.48% | ||
| 2011 | -3.13% | ||
| 2010 | -20.00% | ||
| 2009 | +5.26% | ||
| 2008 | -54.22% | ||
| 2007 | -46.79% | ||
| 2006 | -14.75% | ||
| 2005 | +251.92% | ||
| 2004 | +36.84% | ||
| 2003 | -5.00% | ||
| 2002 | -2.44% | ||
| 2001 | -54.44% | ||
| 2000 | -28.00% | ||
| 1999 | +13.64% | ||
| 1998 | +478.95% | ||
| 1997 | -97.34% | ||
| 1996 | +106.96% | ||
| 1995 | -6.76% | ||
| 1994 | +37.04% | ||
| 1993 | -10.00% | ||
| 1992 | -45.55% |
- Stock Market
- Equities
- 3521 Stock
- Quotes Econach Holdings Co.,Ltd.
