ECOMIAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +2.74% |
|
+5.26% | -17.36% |
| Jan. 31 | Écomiam SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Écomiam SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.69 € | 2.88 € | 2.92 € | 3 € |
| Volume | 2 380 | 2 293 | 737 | 506 |
| Change | +2.67% | +7.06% | +1.39% | +2.74% |
| Opening | 2.70 | 2.82 | 2.96 | 3.00 |
| High | 2.70 | 2.88 | 2.96 | 3.00 |
| Low | 2.60 | 2.74 | 2.84 | 2.92 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.26% | ||
| Current month | +4.17% | ||
| 1 month | +3.45% | ||
| 3 months | -13.79% | ||
| 6 months | +44.93% | ||
| Current year | -17.36% | ||
| 1 year | -47.92% | ||
| 3 years | -81.06% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
2 047
Daily volume ratio
0.25
Avg. Volume 20 sessions
6 141.00
Avg. Volume 20 sessions USD
6 682.33
Record volume 1
88 791
Record volume 2
36 618
Record volume 3
35 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 832 126
Capitalization (USD)
10 698 828
Net sales (EUR)
41 435 180
Net sales (USD)
45 087 691
Number of employees
69
Sales / Employee (EUR)
600 510
Sales / Employee (USD)
653 445
Free-Float
37.23 %
Free-Float capitalization (EUR)
3 678 251
Free-Float capitalization (USD)
4 002 488
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.60
3.00
1 month
2.603.20
Current year
2.604.10
1 year
1.646.10
3 years
1.6417.60
5 years
1.6420.70
10 years
1.6420.70
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.05
Moving average 50 days
3.03
Moving average 100 days
3.26
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
46.65
RSI 14 days
45.90
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +5.26% | -17.36% | -47.92% | 10.7M | ||
| +6.45% | +1.53% | -9.66% | +11.28% | 35.75B | ||
| +4.58% | +1.66% | +11.42% | +28.80% | 34.05B | ||
| +1.03% | +2.05% | +10.80% | +3.10% | 33.78B | ||
| -4.10% | -6.14% | -6.19% | -11.09% | 17.77B | ||
| +0.27% | +3.48% | +3.23% | -6.99% | 14.71B | ||
| -2.22% | -0.78% | -11.89% | -15.70% | 14.2B | ||
| -2.45% | -4.29% | +17.51% | +40.96% | 12.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.98% | -0.66% | -8.93% | -12.88% | 11.59B | ||
| -1.29% | -1.19% | -15.02% | -14.71% | 9.9B | ||
| -0.29% | -0.29% | -7.93% | +0.04% | 8.42B | ||
| -0.76% | -3.23% | -6.96% | +28.42% | 7.57B | ||
| -1.46% | -2.62% | -7.78% | -7.78% | 7.33B | ||
| +1.33% | -1.77% | +19.93% | +31.08% | 6.87B | ||
| 0.00% | 0.00% | +41.77% | +66.88% | 6.62B | ||
| Average | +0.12% | -1.12% | +0.81% | +5.84% | ||
| Weighted average by Cap. | +1.06% | -1.42% | +1.62% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c931702c0308.TYph-lBaJfzDPcgbgZ0fnyEH_TnldCq_w8FHEetPzTY.N_8vyhoeVMm6VJxR59JX1GAwi2yTHxuHp7srPNsYmnkF7VDDFx4S0aJFjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:02 am | 3 | 83 | 506 |
| 08:23:03 am | 3 | 5 | 423 |
| 06:44:18 am | 2.92 | 14 | 418 |
| 05:40:09 am | 3 | 117 | 404 |
| 05:40:09 am | 2.99 | 80 | 287 |
| 05:40:09 am | 2.99 | 3 | 207 |
| 04:37:52 am | 2.92 | 3 | 204 |
| 03:00:17 am | 3 | 40 | 201 |
| 03:00:17 am | 3 | 40 | 161 |
| 03:00:17 am | 3 | 120 | 121 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -10.59% | ||
| 2022 | -68.43% | ||
| 2021 | -19.63% | ||
| 2020 | +33.89% |
- Stock Market
- Equities
- ALECO Stock
- Quotes Ecomiam
