Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5275 USD | 0.00% | 0.00% | -6.64% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 0.5275 $ | 0.5275 $ | 0.5275 $ | 0.5275 $ |
Volume | 45 000 | 17 | 1 224 | 2 261 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.52 | 0.52 | 0.52 | 0.52 |
High | 0.51 | 0.55 | 0.51 | 0.51 |
Low | 0.51 | 0.55 | 0.51 | 0.51 |
Performance
1 month | +0.48% | ||
3 months | -9.83% | ||
6 months | -2.31% | ||
Current year | -6.64% | ||
1 year | -25.18% | ||
3 years | -47.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.64% | -25.18% | 72.84M | ||
+0.42% | +2.17% | +11.91% | +29.17% | 15.43B | ||
0.00% | -1.77% | +3.95% | +9.77% | 6.41B | ||
+1.78% | +2.94% | +21.39% | +38.46% | 4.84B | ||
+0.67% | -0.83% | +7.55% | +17.49% | 4.34B | ||
-0.43% | -0.64% | -8.05% | -6.20% | 4.07B | ||
-0.33% | -1.75% | -4.46% | -4.67% | 3.32B | ||
+2.43% | +1.67% | +9.15% | +17.18% | 3.36B | ||
+0.68% | +1.90% | +10.92% | +15.49% | 3.2B | ||
+0.72% | +2.05% | -1.34% | -3.59% | 2.86B | ||
+0.42% | +0.62% | +11.16% | +19.41% | 2.83B | ||
+0.47% | +1.31% | +3.79% | +3.91% | 2.7B | ||
-0.99% | +0.29% | -1.13% | +0.43% | 2.43B | ||
+0.28% | +3.65% | +13.99% | +7.75% | 2.43B | ||
0.00% | -2.64% | +8.13% | +14.59% | 2.38B | ||
+0.32% | -0.53% | +10.13% | +25.30% | 2.22B | ||
Average | +0.40% | +0.53% | +5.65% | +9.96% | ||
Weighted average by Cap. | +0.46% | +0.78% | +7.54% | +15.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | -32.13% | ||
2022 | -15.91% | ||
2021 | -2.46% | ||
2020 | 0.00% |
- Stock Market
- Equities
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC