ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC Quotes Ecofin Global Utilities and Infrastructure Trust plc
Equities
EGL
GB00BD3V4641
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 GBX | +0.83% |
|
-1.61% | +5.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 186 p | 186 p | 185 p | 181.5 p | 183 p |
| Volume | 108 491 | 218 538 | 191 552 | 406 182 | 421 061 |
| Change | -1.85% | 0.00% | -0.54% | -1.89% | +0.83% |
| Opening | 193.00 | 187.00 | 185.50 | 184.00 | 181.5 |
| High | 193.00 | 191.01 | 192.00 | 185.50 | 187.1 |
| Low | 186.00 | 185.69 | 182.00 | 180.00 | 172.5 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.61% | ||
| Current month | +5.78% | ||
| 1 month | +3.98% | ||
| 3 months | +21.19% | ||
| 6 months | +10.57% | ||
| Current year | +5.48% | ||
| 1 year | -10.51% | ||
| 3 years | +0.55% | ||
| 5 years | +31.65% |
Volumes
marketsDaily volume
421 061
Estimated daily volume
421 061
Avg. Volume 20 sessions
200 496
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
36 690 768.00
Avg. Volume 20 sessions USD
36 690 768.00
Record volume 1
6 092 695
Record volume 2
4 036 851
Record volume 3
3 137 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
201 421 371
Capitalization (USD)
257 011 655
Net sales (GBP)
-16 190 000
Net sales (USD)
-20 658 278
Free-Float
99.25 %
Free-Float capitalization (GBX)
199 901 204
Free-Float capitalization (USD)
255 071 938
Average Daily Capital Traded
18.22%
Highs and lows
1 week
172.50
192.00
1 month
172.04193.00
Current year
144.03193.00
1 year
144.03209.00
3 years
144.03252.00
5 years
106.00252.00
10 years
106.00252.00
Indicators
Moving average 5 days
185.60
Moving average 20 days
181.55
Moving average 50 days
172.06
Moving average 100 days
165.05
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
45.48
RSI 14 days
54.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.61% | +5.48% | -10.51% | 257M | ||
| -2.04% | +1.36% | +9.23% | +31.11% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| Average | -0.73% | -0.68% | +6.24% | +13.26% | ||
| Weighted average by Cap. | -0.97% | -0.24% | +7.00% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54496ce434aacdbeb7882b034.-IY8OFSdlxK4sLQNPAXR490DMM7NaiISSTfbtGkD6Ho.qOFmVDfJwSH_wMxXf3WZtpVMQY-SDVVzHUfijCRqpyOg7URhHPqgXNzG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 183 | 3,954 | 371,061 |
| 11:28:23 am | 183 | 1,423 | 367,107 |
| 11:23:12 am | 183.5 | 1,512 | 365,684 |
| 11:01:06 am | 182.6 | 23,492 | 364,172 |
| 10:11:48 am | 183 | 5,146 | 340,680 |
| 10:11:48 am | 183 | 1,654 | 335,534 |
| 10:03:17 am | 183.5 | 1,510 | 333,880 |
| 09:59:28 am | 183.2 | 500 | 332,370 |
| 09:45:31 am | 183 | 622 | 331,870 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -20.05% | ||
| 2022 | +9.05% | ||
| 2021 | +6.13% | ||
| 2020 | +16.10% | ||
| 2019 | +25.68% | ||
| 2018 | -4.99% | ||
| 2017 | +21.30% | ||
| 2016 | -1.33% |
- Stock Market
- Equities
- EGL Stock
- Quotes Ecofin Global Utilities and Infrastructure Trust plc
