ECOCASH HOLDINGS ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 ZWL | -0.20% |
|
-13.12% | -99.86% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.28 ZWL | 0.264043 ZWL | 0.249513 ZWL | 0.249002 ZWL | 0.214716 ZWL |
| Volume | 25 300 | 4 700 | 7 900 | 77 700 | 26 600 |
| Change | -2.44% | -5.70% | -5.50% | -0.20% | -13.77% |
| Opening | 0.28 | 0.26 | 0.25 | 0.25 | 0.21 |
| High | 0.28 | 0.26 | 0.25 | 0.25 | 0.21 |
| Low | 0.28 | 0.26 | 0.25 | 0.25 | 0.21 |
Performance
| 1 day | -0.20% | ||
| 1 week | -13.12% | ||
| Current month | -15.56% | ||
| 1 month | -99.96% | ||
| 3 months | -99.97% | ||
| 6 months | -99.81% | ||
| Current year | -99.86% | ||
| 1 year | -99.76% | ||
| 3 years | -98.16% | ||
| 5 years | -77.19% |
Volumes
marketsDaily volume
77 700
Avg. Volume 20 sessions
81 073
Avg. Volume 20 sessions ZWL
20 187.34
Avg. Volume 20 sessions USD
20 187.34
Record volume 1
66 432 080
Record volume 2
29 419 700
Record volume 3
10 791 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
1 724 770
Capitalization (USD)
1 724 770
Net sales (USD)
0
Free-Float
85.49 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
1 707 522
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.25758.47
1 year
0.25758.47
3 years
0.25758.47
5 years
0.25758.47
10 years
0.25758.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
415.06
Moving average 50 days
542.12
Moving average 100 days
372.28
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+166,589.42%
Price spread / (MMA50)
+217,617.13%
Price spread / (MMA100)
+149,408.84%
STIM
RSI 9 days
10.52
RSI 14 days
15.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -13.12% | -99.86% | -99.76% | 1.72M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -8.11% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| Average | +0.11% | +0.26% | -8.29% | -1.98% | ||
| Weighted average by Cap. | -0.67% | +0.20% | +3.32% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +339.56% | ||
| 2022 | -1.41% | ||
| 2021 | +524.55% | ||
| 2020 | +363.95% | ||
| 2019 | -1.96% | ||
| 2018 | -4.13% |
- Stock Market
- Equities
- EHZL Stock
- Quotes EcoCash Holdings Zimbabwe Limited
