ECOBANK CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 XOF | +2.05% |
|
+7.97% | +9.56% |
| 2023 | Ecobank Côte d'Ivoire Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Ecobank Côte d'Ivoire Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6900 XOF | 6820 XOF | 7330 XOF | 7300 XOF | 7450 XOF |
| Volume | 2 255 | 473 | 1 693 | 285 | 2 071 |
| Change | +1.32% | -1.16% | +7.48% | -0.41% | +2.05% |
| Opening | 6,810.00 | 6,900.00 | 6,820.00 | 7,330.00 | 7,300.00 |
| High | 6,900.00 | 6,820.00 | 7,330.00 | 7,300.00 | 7,450.00 |
| Low | 6,900.00 | 6,820.00 | 7,330.00 | 7,300.00 | 7,450.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +7.97% | ||
| Current month | +8.05% | ||
| 1 month | +9.56% | ||
| 3 months | +9.64% | ||
| 6 months | +6.50% | ||
| Current year | +9.56% | ||
| 1 year | +32.21% | ||
| 3 years | +129.23% | ||
| 5 years | +129.23% |
Volumes
marketsDaily volume
2 071
Avg. Volume 20 sessions
2 149
Avg. Volume 20 sessions XOF
16 010 050.00
Avg. Volume 20 sessions USD
26 496.63
Record volume 1
1 059 556
Record volume 2
1 050 022
Record volume 3
1 000 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
409 361 137 160
Capitalization (USD)
677 492 682
Net sales (XOF)
71 601 021 000
Net sales (USD)
118 499 690
Number of employees
643
Sales / Employee (XOF)
111 354 621
Sales / Employee (USD)
184 292
Free-Float
99 %
Free-Float capitalization (XOF)
405 267 496 044
Free-Float capitalization (USD)
670 717 706
Average Daily Capital Traded
0%
Highs and lows
1 week
7 300.00
7 450.00
1 month
6 700.007 450.00
Current year
6 505.007 450.00
1 year
5 105.007 450.00
3 years
3 300.007 450.00
5 years
2 500.007 450.00
10 years
2 500.007 450.00
Indicators
Moving average 5 days
7 160.00
Moving average 20 days
6 899.50
Moving average 50 days
6 857.90
Moving average 100 days
6 828.05
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
79.87
RSI 14 days
74.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +7.97% | +9.56% | +32.21% | 677M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.32% | +0.29% | +21.93% | +31.00% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.44% | +0.70% | +3.76% | +10.15% | ||
| Weighted average by Cap. | +0.25% | +1.14% | +10.02% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +37.51% | ||
| 2022 | +3.34% | ||
| 2021 | +22.85% | ||
| 2020 | -2.38% | ||
| 2019 | -5.90% | ||
| 2018 | -28.57% | ||
| 2017 | +38.05% |
- Stock Market
- Equities
- ECOC Stock
- Quotes Ecobank Côte d'Ivoire
