ECO VOLT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 KRW | -0.20% |
|
-0.50% | -6.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1003 ₩ | 1002 ₩ | 1008 ₩ | 1005 ₩ | 1003 ₩ |
| Volume | 68 291 | 58 814 | 54 965 | 35 802 | 65 032 |
| Change | -0.50% | -0.10% | +0.60% | -0.30% | -0.20% |
| Opening | 1,008.00 | 1,005.00 | 1,007.00 | 1,003.00 | 1,002.00 |
| High | 1,013.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,007.00 |
| Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,002.00 | 999.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.50% | ||
| Current month | -4.02% | ||
| 1 month | -6.44% | ||
| 3 months | -3.56% | ||
| 6 months | -3.56% | ||
| Current year | -6.78% | ||
| 1 year | -32.14% | ||
| 3 years | -87.34% | ||
| 5 years | -80.80% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
65 032
Avg. Volume 20 sessions
72 108
Avg. Volume 20 sessions KRW
72 324 324.00
Avg. Volume 20 sessions USD
52 579.78
Record volume 1
129 345 580
Record volume 2
90 400 000
Record volume 3
57 306 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 888 409 904
Capitalization (USD)
49 354 874
Net sales (KRW)
180 164 482 430
Net sales (USD)
130 979 579
Free-Float
70.88 %
Free-Float capitalization (KRW)
48 121 912 437
Free-Float capitalization (USD)
34 984 630
Average Daily Capital Traded
0.11%
Highs and lows
1 week
999.00
1 013.00
1 month
999.001 073.00
Current year
999.001 164.00
1 year
999.001 558.00
3 years
999.008 350.00
5 years
999.0012 825.00
10 years
999.0013 825.00
Indicators
Moving average 5 days
1 004.20
Moving average 20 days
1 014.60
Moving average 50 days
1 032.54
Moving average 100 days
1 042.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
34.03
RSI 14 days
36.77
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.50% | -6.78% | -32.14% | 49.35M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.41% | +3.26% | -1.57% | +8.00% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -22.03% | ||
| 2022 | -72.06% | ||
| 2021 | -44.96% | ||
| 2020 | +38.08% | ||
| 2019 | +29.35% | ||
| 2018 | -14.83% | ||
| 2017 | -8.67% | ||
| 2016 | +129.89% | ||
| 2015 | -40.47% | ||
| 2014 | -58.60% | ||
| 2013 | -28.75% | ||
| 2012 | +84.71% | ||
| 2011 | +33.10% | ||
| 2010 | +153.98% | ||
| 2009 | +69.92% | ||
| 2008 | -3.62% |
- Stock Market
- Equities
- A097780 Stock
- Quotes Eco Volt Co.,Ltd.
