ECO ANIMAL HEALTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | 0.00% |
|
+4.65% | +3.69% |
| Apr. 25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| Apr. 25 | Eco Animal Health Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.5 p | 111.75 p | 112.5 p | 112.5 p |
| Volume | 86 866 | 20 176 | 19 070 | 25 212 |
| Change | +0.45% | +1.13% | +0.67% | 0.00% |
| Opening | 110.00 | 110.50 | 112.50 | 112.50 |
| High | 112.00 | 112.00 | 114.50 | 114.13 |
| Low | 109.04 | 109.00 | 110.00 | 110.00 |
Performance
| 1 week | +4.65% | ||
| Current month | +1.81% | ||
| 1 month | +32.35% | ||
| 3 months | +3.69% | ||
| 6 months | +4.65% | ||
| Current year | +3.69% | ||
| 1 year | -4.26% | ||
| 3 years | -68.97% | ||
| 5 years | -72.56% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
25 212
Estimated daily volume
25 212
Avg. Volume 20 sessions
42 643
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
4 797 337.50
Avg. Volume 20 sessions USD
4 797 337.50
Record volume 1
7 685 216
Record volume 2
5 065 022
Record volume 3
4 601 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 247 467
Capitalization (USD)
95 652 447
Net sales (GBP)
85 311 000
Net sales (USD)
107 022 650
Number of employees
234
Sales / Employee (GBP)
364 577
Sales / Employee (USD)
457 362
Free-Float
83.05 %
Free-Float capitalization (GBX)
63 302 632
Free-Float capitalization (USD)
79 413 152
Average Daily Capital Traded
6.29%
Highs and lows
1 week
105.00
114.50
1 month
84.50114.50
Current year
82.00114.50
1 year
82.00124.00
3 years
80.75405.00
5 years
80.75439.00
10 years
80.75685.00
Indicators
Moving average 5 days
111.45
Moving average 20 days
98.16
Moving average 50 days
93.11
Moving average 100 days
100.83
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
89.28
RSI 14 days
82.77
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | +3.69% | -4.26% | 95.65M | ||
| -0.10% | +5.46% | -15.35% | -6.39% | 76.34B | ||
| +0.45% | +2.04% | -9.19% | +51.34% | 6.67B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +2.16% | +1.86% | -1.11% | +20.30% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -15.27% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -14.50% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -31.73% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +1.61% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.79% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -25.06% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +47.53% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.45% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.56% | 748M | ||
| +1.19% | +3.09% | -13.72% | +48.82% | 502M | ||
| +5.68% | +12.04% | -11.02% | -16.24% | 446M | ||
| Average | +1.39% | +3.22% | -8.02% | -0.39% | ||
| Weighted average by Cap. | +0.29% | +4.83% | -12.53% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77881a0f4792.69qCKrPMYUBw5Os9YCNPTJU98Q4aGtJtnSmNxg-yKY0.iKLnbPyhMiQKoINPBXocdd5MtncjS7sfr2PEgUCESMqyi_tk0JoyMwSFmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:11 am | 110 | 2,200 | 25,212 |
| 09:30:04 am | 111.8 | 3,600 | 23,012 |
| 09:07:08 am | 114 | 8,585 | 19,412 |
| 06:00:02 am | 114 | 4,490 | 10,827 |
| 05:48:05 am | 113.8 | 736 | 6,337 |
| 05:43:46 am | 113.8 | 734 | 5,601 |
| 04:25:42 am | 114.1 | 1,752 | 4,867 |
| 04:05:06 am | 112.6 | 1,500 | 3,115 |
| 04:04:27 am | 112.7 | 115 | 1,615 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +7.43% | ||
| 2022 | -36.88% | ||
| 2021 | -35.35% | ||
| 2020 | +19.57% | ||
| 2019 | -49.51% | ||
| 2018 | -31.38% | ||
| 2017 | +18.32% | ||
| 2016 | +59.06% | ||
| 2015 | +50.83% | ||
| 2014 | -1.41% | ||
| 2013 | -14.94% | ||
| 2012 | +16.47% | ||
| 2011 | -5.48% | ||
| 2010 | +47.10% | ||
| 2009 | +18.32% | ||
| 2008 | -6.09% | ||
| 2007 | -48.85% | ||
| 2006 | -19.19% | ||
| 2005 | -10.12% | ||
| 2004 | +2.95% | ||
| 2003 | +140.44% | ||
| 2002 | +42.22% | ||
| 2001 | -13.80% | ||
| 2000 | -5.17% | ||
| 1999 | +5.81% | ||
| 1998 | -11.90% | ||
| 1997 | +23.53% | ||
| 1996 | +61.90% | ||
| 1995 | +22.81% | ||
| 1994 | +26.67% | ||
| 1993 | +35.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EAH Stock
- Quotes ECO Animal Health Group plc
