ECN CAPITAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.925 CAD | -3.75% |
|
+7.26% | -36.00% |
| May. 09 | ECN Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : ECN Capital Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.73 $ | 1.76 $ | 2 $ | 1.925 $ |
| Volume | 89 303 | 341 262 | 1 199 028 | 1 180 164 | 645 167 |
| Change | -1.12% | -2.26% | +1.73% | +13.64% | -3.75% |
| Opening | 1.79 | 1.76 | 1.77 | 1.81 | 2 |
| High | 1.81 | 1.77 | 1.79 | 2.14 | 2.05 |
| Low | 1.75 | 1.73 | 1.72 | 1.78 | 1.895 |
Performance
| 1 day | -4.00% | ||
| 1 week | +7.26% | ||
| Current month | +9.09% | ||
| 1 month | +5.49% | ||
| 3 months | -28.62% | ||
| 6 months | -23.51% | ||
| Current year | -36.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.64% | ||
| 5 years | -56.46% |
Volumes
marketsDaily volume
645 167
Estimated daily volume
776 191
Avg. Volume 20 sessions
470 864
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
906 413.20
Avg. Volume 20 sessions USD
662 588.05
Record volume 1
22 439 678
Record volume 2
15 196 080
Record volume 3
15 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
562 968 465
Capitalization (USD)
411 529 948
Net sales (CAD)
212 525 260
Net sales (USD)
155 355 965
Number of employees
620
Sales / Employee (CAD)
342 783
Sales / Employee (USD)
250 574
Free-Float
81.57 %
Free-Float capitalization (CAD)
457 312 050
Free-Float capitalization (USD)
334 295 109
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.72
2.14
1 month
1.642.14
Current year
1.603.10
1 year
1.603.25
3 years
1.6012.24
5 years
1.6012.24
10 years
1.6012.24
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.77
Moving average 50 days
2.05
Moving average 100 days
2.41
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+25.12%
STIM
RSI 9 days
43.63
RSI 14 days
40.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +7.26% | -36.00% | -40.00% | 412M | ||
| -0.28% | -13.31% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | -7.11% | +25.51% | +290.03% | 16.2B | ||
| -0.92% | -0.49% | +8.05% | +43.08% | 9.5B | ||
| +2.61% | -8.72% | -18.65% | -27.86% | 7.61B | ||
| +0.09% | -1.27% | +4.64% | +9.62% | 6.42B | ||
| -0.97% | -9.21% | +58.66% | - | 5.3B | ||
| +1.29% | -6.29% | -4.76% | +64.52% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +14.57% | 4.46B | ||
| -0.25% | 0.00% | +62.35% | +189.73% | 4.45B | ||
| +1.12% | +4.30% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +1.09% | -1.07% | -21.39% | 2.86B | ||
| +3.19% | +1.19% | +52.93% | -28.43% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +27.72% | 2.32B | ||
| -1.36% | -3.91% | -6.92% | +30.20% | 1.91B | ||
| Average | +0.46% | -1.20% | +11.69% | +52.01% | ||
| Weighted average by Cap. | +0.52% | -4.41% | +14.21% | +112.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab24e3f4919b55a325.0T8WEYIVJOVQ0-EQbBwhhLGaViJq2UNLyldhJ2zx8Zc.sHVTY_tXYbBk5dJaOn95sP_dJhUClSw-lRU5Eg2Qi_GHRWZf-nsRoSOeig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:59 pm | 1.925 | 100 | 644,900 |
| 02:53:58 pm | 1.925 | 100 | 644,800 |
| 02:52:50 pm | 1.92 | 200 | 644,700 |
| 02:52:45 pm | 1.925 | 200 | 644,500 |
| 02:52:45 pm | 1.925 | 100 | 644,300 |
| 02:52:44 pm | 1.925 | 100 | 644,200 |
| 02:51:32 pm | 1.925 | 100 | 644,100 |
| 02:50:31 pm | 1.925 | 100 | 644,000 |
| 02:50:28 pm | 1.925 | 100 | 643,900 |
| 02:49:49 pm | 1.925 | 700 | 643,800 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +7.91% | ||
| 2022 | -47.94% | ||
| 2021 | -17.47% | ||
| 2020 | +35.07% | ||
| 2019 | +38.84% | ||
| 2018 | -12.21% | ||
| 2017 | +19.09% | ||
| 2016 | +0.30% |
- Stock Market
- Equities
- ECN Stock
- Quotes ECN Capital Corp.
