ECLIPSE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | +12.50% |
|
-.--% | +12.50% |
| Mar. 15 | Eclipse Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 15 | Eclipse Metals Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.007 $ | 0.008 $ | 0.009 $ |
| Volume | 111 111 | 1 211 542 | 905 041 | 911 330 |
| Change | -.--% | -22.22% | +14.29% | +12.50% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | +28.57% | ||
| Current year | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | -55.00% | ||
| 5 years | +260.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
911 330
Estimated daily volume
911 330
Avg. Volume 20 sessions
1 000 139
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
9 001.25
Avg. Volume 20 sessions USD
5 987.63
Record volume 1
107 415 500
Record volume 2
53 711 600
Record volume 3
49 528 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 220 135
Capitalization (USD)
13 450 434
Net sales (AUD)
12 573
Net sales (USD)
8 364
Free-Float
61.85 %
Free-Float capitalization (AUD)
11 460 511
Free-Float capitalization (USD)
7 623 532
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.010.07
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
37.48
RSI 14 days
42.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -.--% | +12.50% | -30.77% | 13.45M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +1.25% | -1.71% | +24.46% | +30.41% | ||
| Weighted average by Cap. | +0.22% | -1.76% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3039ac55283f85cb7179e76.OHREpD8ENHDwiFxNOHnUYoFFoTzlEns6y1hvQEkhIJg.ZwUl1HJWTEi6-QoOa0meKsME-FGOfD9eqBsGFnF5T9lKRz7nd0ZyQqjeDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:27 pm | 0.009 | 372,136 | 911,330 |
| 08:31:07 pm | 0.009 | 66,600 | 539,194 |
| 08:05:26 pm | 0.009 | 412,594 | 472,594 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -50.00% | ||
| 2022 | -66.67% | ||
| 2021 | +220.00% | ||
| 2020 | +275.00% | ||
| 2019 | +33.33% | ||
| 2018 | -81.25% | ||
| 2017 | +300.00% | ||
| 2016 | -20.00% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -75.00% | ||
| 2011 | -60.98% |
- Stock Market
- Equities
- EPM Stock
- Quotes Eclipse Metals Limited
