ECKOH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 GBX | -2.56% |
|
+2.43% | -2.56% |
| May. 09 | Light Science inks South Africa distribution deal | AN |
| May. 09 | Eckoh plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 37 p | 37 p | 39 p | 38 p |
| Volume | 730 472 | 2 055 104 | 481 224 | 513 835 |
| Change | 0.00% | 0.00% | +5.41% | -2.56% |
| Opening | 37.00 | 37.00 | 37.00 | 39.00 |
| High | 38.00 | 38.00 | 39.79 | 39.19 |
| Low | 36.00 | 36.73 | 36.81 | 37.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +2.43% | ||
| Current month | -15.37% | ||
| 1 month | -10.59% | ||
| 3 months | -5.00% | ||
| 6 months | +2.70% | ||
| Current year | -2.56% | ||
| 1 year | -1.30% | ||
| 3 years | -42.86% | ||
| 5 years | -14.12% | ||
| 10 years | -1.30% |
Volumes
marketsDaily volume
459 049
Estimated daily volume
459 049
Avg. Volume 20 sessions
684 242
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
26 001 196.00
Avg. Volume 20 sessions USD
26 001 196.00
Record volume 1
41 280 510
Record volume 2
36 340 820
Record volume 3
34 493 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 031 111
Capitalization (USD)
142 561 830
Net sales (GBP)
38 821 000
Net sales (USD)
49 400 499
Number of employees
188
Sales / Employee (GBP)
206 495
Sales / Employee (USD)
262 769
Free-Float
82.65 %
Free-Float capitalization (GBX)
94 301 550
Free-Float capitalization (USD)
120 000 609
Average Daily Capital Traded
23.21%
Highs and lows
1 week
36.00
39.79
1 month
36.0044.90
Current year
35.3046.70
1 year
32.0546.70
3 years
30.0076.00
5 years
30.0083.00
10 years
30.0083.00
Indicators
Moving average 5 days
37.60
Moving average 20 days
41.12
Moving average 50 days
40.07
Moving average 100 days
39.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
44.83
RSI 14 days
44.59
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +2.43% | -2.56% | -1.30% | 143M | ||
| +0.27% | +2.73% | +30.47% | +68.00% | 95.97B | ||
| -0.86% | -1.76% | +7.67% | +25.51% | 57.98B | ||
| -0.14% | -1.09% | -3.39% | -10.52% | 26.43B | ||
| +0.49% | -0.79% | -13.22% | -18.34% | 21.37B | ||
| -0.37% | +2.27% | -15.62% | +92.86% | 11.04B | ||
| -2.65% | +0.59% | +4.99% | +15.34% | 10.87B | ||
| -2.40% | -0.25% | -0.49% | -7.94% | 10.15B | ||
| +0.60% | +1.33% | +5.26% | +7.28% | 9.32B | ||
| +1.70% | +2.23% | -23.48% | -21.92% | 8.68B | ||
| -0.54% | -4.01% | +17.58% | +1.50% | 6.62B | ||
| +2.45% | +1.12% | - | - | 5.65B | ||
| +3.28% | +9.57% | +35.97% | +25.58% | 5.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.31B | ||
| 0.00% | -2.49% | -18.09% | +30.30% | 3.76B | ||
| -0.11% | 0.00% | -3.31% | +67.05% | 3.36B | ||
| Average | -0.50% | +0.79% | +1.45% | +17.75% | ||
| Weighted average by Cap. | -0.23% | +1.49% | +10.69% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d69250c41343bf9ae1f7634ed429.HEywQ7dYO5UhZ1Lldkh1Ma3Er9PfKiwI76_jef-_aEc.XxjiJN0hf80TKzmmJT4TZZ78yuqtc0VxwufUKKznWgllD4YB5RsJ-WkwBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 am | 37.94 | 5,879 | 359,049 |
| 11:14:49 am | 38 | 1,750 | 353,170 |
| 11:11:01 am | 37.2 | 9,744 | 351,420 |
| 10:59:17 am | 38 | 15,000 | 341,676 |
| 10:56:43 am | 37 | 17,030 | 326,676 |
| 10:56:27 am | 37 | 40,000 | 309,646 |
| 10:45:42 am | 38.44 | 3,121 | 269,646 |
| 10:24:04 am | 38.06 | 1,081 | 266,525 |
| 10:00:38 am | 38.06 | 582 | 265,444 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -4.88% | ||
| 2022 | -22.64% | ||
| 2021 | -17.83% | ||
| 2020 | +17.27% | ||
| 2019 | +57.14% | ||
| 2018 | -23.08% | ||
| 2017 | +15.92% | ||
| 2016 | -21.89% | ||
| 2015 | +9.84% | ||
| 2014 | +36.57% | ||
| 2013 | +135.09% | ||
| 2012 | +40.74% | ||
| 2011 | +30.65% | ||
| 2010 | +51.22% | ||
| 2009 | +17.14% | ||
| 2008 | -32.69% | ||
| 2007 | -44.68% | ||
| 2006 | +26.01% | ||
| 2005 | +17.30% | ||
| 2004 | -47.87% | ||
| 2003 | +12.96% | ||
| 2002 | +145.45% | ||
| 2001 | -81.97% | ||
| 2000 | -87.82% | ||
| 1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc
