ECKERT & ZIEGLER SE |
Market Closed -
Other stock markets
|
After market 01:06:42 pm | |||
| 38.36 EUR | +3.73% |
|
38.49 | +0.34% |
| Apr. 24 | ECKERT & ZIEGLER : Hauck & Aufhauser maintains a Buy rating | ZD |
| Apr. 22 | Eckert & Ziegler increases profit at the start of the year - targets confirmed | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 36.72 € | 37.32 € | 37.22 € | 36.98 € | 38.36 € |
| Volume | 33 372 | 28 982 | 36 515 | 36 081 | 53 726 |
| Change | +1.89% | +1.63% | -0.27% | -0.64% | +3.73% |
| Opening | 36.46 | 36.88 | 37.22 | 37.24 | 37.08 |
| High | 36.88 | 37.32 | 37.64 | 37.64 | 38.86 |
| Low | 36.30 | 36.68 | 37.06 | 36.70 | 37.08 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.04% | ||
| Current month | +1.60% | ||
| 1 month | +3.25% | ||
| 3 months | -17.54% | ||
| 6 months | +4.90% | ||
| Current year | -7.80% | ||
| 1 year | -19.22% | ||
| 3 years | -53.42% | ||
| 5 years | +94.29% | ||
| 10 years | +508.79% |
Volumes
marketsDaily volume
8 860
Estimated daily volume
24 024
Avg. Volume 20 sessions
54 261
Daily volume ratio
0.44
Avg. Volume 20 sessions
2 069 514.54
Avg. Volume 20 sessions USD
2 223 217.38
Record volume 1
604 384
Record volume 2
539 670
Record volume 3
510 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
766 998 444
Capitalization (USD)
823 963 418
Net sales (EUR)
246 092 000
Net sales (USD)
264 369 253
Number of employees
1 075
Sales / Employee (EUR)
228 923
Sales / Employee (USD)
245 925
Free-Float
66.95 %
Free-Float capitalization (EUR)
522 020 790
Free-Float capitalization (USD)
560 791 274
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.64
38.24
1 month
32.7438.24
Current year
32.7446.90
1 year
28.9250.05
3 years
28.92141.40
5 years
19.35141.40
10 years
4.15141.40
Indicators
Moving average 5 days
37.06
Moving average 20 days
35.90
Moving average 50 days
38.01
Moving average 100 days
39.91
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
58.43
RSI 14 days
53.08
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.04% | -7.80% | -19.22% | 824M | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.27B | ||
| +1.50% | -0.22% | -8.47% | +10.67% | 2.86B | ||
| +0.51% | +2.42% | +5.40% | +62.69% | 2.17B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 781M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| 0.00% | +0.37% | -6.70% | -44.65% | 360M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +0.17% | +5.26% | -5.66% | -6.83% | 209M | ||
| 0.00% | +3.44% | +13.11% | +24.78% | 190M | ||
| -3.73% | +8.40% | +29.65% | - | 181M | ||
| 0.00% | -2.14% | -7.56% | +1.10% | 177M | ||
| Average | -0.40% | +3.04% | -11.00% | -10.52% | ||
| Weighted average by Cap. | +0.34% | +2.85% | -3.66% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d180f0c4e594af.DekO8ggpSpsw5q_4hYoa_JjD69Tlc9mbhnRJ0MvzArI.ZdhokGxoHu1lgZaZ4eFVjtOt2e2cO4yo7BkHhPOYXeVvozaBfW8r3UaDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:43 am | 38.08 | 123 | 8,860 |
| 06:03:43 am | 38.08 | 23 | 8,737 |
| 06:03:43 am | 38.1 | 44 | 8,714 |
| 06:03:43 am | 38.1 | 3 | 8,670 |
| 05:59:56 am | 38.14 | 146 | 8,667 |
| 05:59:56 am | 38.14 | 3 | 8,521 |
| 05:56:10 am | 38.2 | 212 | 8,518 |
| 05:56:10 am | 38.2 | 3 | 8,306 |
| 05:56:10 am | 38.22 | 84 | 8,303 |
| 05:48:35 am | 38.24 | 92 | 8,219 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -10.99% | ||
| 2022 | -50.69% | ||
| 2021 | +109.86% | ||
| 2020 | -5.90% | ||
| 2019 | +208.91% | ||
| 2018 | +70.89% | ||
| 2017 | +34.97% | ||
| 2016 | +38.14% | ||
| 2015 | +2.03% | ||
| 2014 | -33.75% | ||
| 2013 | +21.04% | ||
| 2012 | +4.73% | ||
| 2011 | -14.56% | ||
| 2010 | +51.14% | ||
| 2009 | +96.63% | ||
| 2008 | -9.74% | ||
| 2007 | -17.97% | ||
| 2006 | +17.84% | ||
| 2005 | +24.39% | ||
| 2004 | +14.21% | ||
| 2003 | +161.09% | ||
| 2002 | -79.58% | ||
| 2001 | -74.15% | ||
| 2000 | +4.20% | ||
| 1999 | +101.61% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Eckert & Ziegler SE
