ECIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 NOK | +1.18% |
|
-0.87% | -12.31% |
| May. 08 | ECIT AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | ECIT AS (OB:ECIT) acquired 91% stake in Pragati Ab. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.84 kr | 6.74 kr | 6.76 kr | 6.84 kr |
| Volume | 67 739 | 158 429 | 1 268 119 | 134 004 |
| Change | -0.58% | -1.46% | +0.30% | +1.18% |
| Opening | 6.72 | 6.90 | 6.74 | 6.84 |
| High | 6.90 | 6.90 | 6.82 | 6.84 |
| Low | 6.72 | 6.74 | 6.64 | 6.68 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.87% | ||
| Current month | +1.18% | ||
| 1 month | -0.87% | ||
| 3 months | -6.81% | ||
| 6 months | -13.42% | ||
| Current year | -12.31% | ||
| 1 year | -10.24% |
Volumes
marketsDaily volume
134 004
Estimated daily volume
543 672
Avg. Volume 20 sessions
178 271
Daily volume ratio
3.05
Avg. Volume 20 sessions NOK
1 219 373.64
Avg. Volume 20 sessions USD
113 829.75
Record volume 1
2 722 645
Record volume 2
2 532 522
Record volume 3
1 782 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 171 615 173
Capitalization (USD)
296 073 448
Net sales (NOK)
3 438 000 000
Net sales (USD)
320 940 738
Number of employees
2 602
Sales / Employee (NOK)
1 321 291
Sales / Employee (USD)
123 344
Free-Float
59.28 %
Free-Float capitalization (NOK)
1 400 343 265
Free-Float capitalization (USD)
130 723 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.64
6.90
1 month
6.607.20
Current year
6.487.80
1 year
6.308.70
3 years
5.7211.40
5 years
5.7211.40
10 years
5.7211.40
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.83
Moving average 50 days
6.89
Moving average 100 days
7.17
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
42.02
RSI 14 days
44.84
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.87% | -12.31% | -10.24% | 296M | ||
| -0.30% | +7.77% | +9.59% | +75.65% | 7.4B | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| +12.00% | +68.00% | -15.15% | -28.51% | 63.42M | ||
| Average | -21.66% | -6.15% | -5.96% | +12.30% | ||
| Weighted average by Cap. | -0.93% | +7.08% | +8.55% | +71.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099eafe5417.CuodEOJyzaPY87ri_NrD76qfLAUVBF1owo-3adVjzfg.RpkvXIc9vPuMmI3asOr0ldDRYz13YDUZiM3BApcPqKs4x1R3rSaE-4668w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 6.84 | 1 | 134,004 |
| 10:25:21 am | 6.84 | 32 | 134,003 |
| 09:43:01 am | 6.84 | 754 | 133,971 |
| 08:56:13 am | 6.84 | 556 | 133,217 |
| 08:56:13 am | 6.84 | 261 | 132,661 |
| 08:36:54 am | 6.8 | 25,000 | 132,400 |
| 08:20:19 am | 6.8 | 1,200 | 107,400 |
| 08:20:19 am | 6.8 | 1,741 | 106,200 |
| 08:20:19 am | 6.8 | 28,115 | 104,459 |
| 06:00:53 am | 6.8 | 1,093 | 76,344 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +5.98% | ||
| 2022 | -8.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- ECIT Stock
- Quotes ECIT
