ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 USD | +1.07% |
|
-8.12% | -5.79% |
| May. 08 | Telecoms Flat After Reddit Earnings - Communications Services Roundup | DJ |
| May. 08 | Transcript : EchoStar Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 17.56 $ | 17.35 $ | 15.445 $ | 15.61 $ |
| Volume | 1 093 450 | 1 473 841 | 3 861 509 | 2 386 854 |
| Change | +0.66% | -1.20% | -10.98% | +1.07% |
| Opening | 17.43 | 17.56 | 15.28 | 15.42 |
| High | 17.77 | 17.74 | 16.18 | 15.61 |
| Low | 17.39 | 16.98 | 14.69 | 14.40 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.12% | ||
| Current month | -2.38% | ||
| 1 month | +14.28% | ||
| 3 months | +15.46% | ||
| 6 months | +54.71% | ||
| Current year | -5.79% | ||
| 1 year | +2.03% | ||
| 3 years | -41.56% | ||
| 5 years | -61.08% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
2 386 854
Estimated daily volume
2 386 854
Avg. Volume 20 sessions
1 559 860
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
24 349 414.60
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 238 465 366
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
1 881 480 033
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.40
17.77
1 month
13.3217.77
Current year
11.8318.20
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
16.68
Moving average 20 days
15.55
Moving average 50 days
14.44
Moving average 100 days
14.30
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
43.73
RSI 14 days
50.15
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -8.12% | -5.79% | +2.03% | 4.24B | ||
| +1.19% | +6.43% | -6.30% | -11.03% | 9.49B | ||
| +0.20% | -2.97% | -26.97% | -52.41% | 3.65B | ||
| -5.47% | -6.20% | -37.63% | +19.80% | 2.28B | ||
| +0.39% | -0.47% | -21.64% | -20.31% | 2.18B | ||
| +1.42% | 0.00% | -9.08% | -39.10% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +61.77% | 1.7B | ||
| +0.43% | -3.33% | -11.11% | -10.77% | 1.53B | ||
| -2.31% | -3.05% | -3.79% | -4.51% | 378M | ||
| +2.61% | +2.61% | -60.86% | -54.26% | 326M | ||
| +1.33% | +4.59% | +4.59% | -8.80% | 267M | ||
| +4.82% | +10.45% | +44.63% | +119.22% | 275M | ||
| -0.52% | -4.14% | -27.67% | -13.73% | 219M | ||
| +4.28% | +1.67% | +26.89% | - | 213M | ||
| +6.89% | +7.75% | -22.58% | -8.08% | 108M | ||
| Average | +0.95% | +0.65% | -8.42% | -1.44% | ||
| Weighted average by Cap. | +0.28% | +0.36% | -10.71% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021f6d8036db1ce.bln6TPhGe5JK7LqTJ_mRqnS3xlHbouXiJKi2_63QoiI.Ky6eBLkECeAmlovjXrfBmi3GtQPi49aSVeLVh86G-EEnF8p-iWtPw3Ok2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.61 | 149,475 | 2,019,991 |
| 03:59:59 pm | 15.61 | 100 | 1,870,516 |
| 03:59:59 pm | 15.61 | 100 | 1,870,416 |
| 03:59:58 pm | 15.61 | 171 | 1,870,316 |
| 03:59:58 pm | 15.61 | 111 | 1,870,145 |
| 03:59:58 pm | 15.6 | 400 | 1,870,034 |
| 03:59:58 pm | 15.6 | 200 | 1,869,634 |
| 03:59:58 pm | 15.6 | 200 | 1,869,434 |
| 03:59:58 pm | 15.6 | 200 | 1,869,234 |
| 03:59:58 pm | 15.61 | 100 | 1,869,034 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation