ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,760 KRW | -0.94% |
|
-2.13% | +33.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14340 ₩ | 14130 ₩ | 14260 ₩ | 13890 ₩ | 13760 ₩ |
| Volume | 148 448 | 107 147 | 103 431 | 145 419 | 98 297 |
| Change | +0.21% | -1.46% | +0.92% | -2.59% | -0.94% |
| Opening | 14,600.00 | 14,340.00 | 14,110.00 | 14,260.00 | 13,890.00 |
| High | 14,620.00 | 14,410.00 | 14,290.00 | 14,260.00 | 14,010.00 |
| Low | 14,280.00 | 13,960.00 | 13,940.00 | 13,550.00 | 13,620.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.13% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | +40.70% | ||
| 6 months | +32.44% | ||
| Current year | +33.59% | ||
| 1 year | +23.74% | ||
| 3 years | -41.45% | ||
| 5 years | -1.71% |
Volumes
marketsDaily volume
98 297
Avg. Volume 20 sessions
218 752
Avg. Volume 20 sessions KRW
3 010 027 520.00
Avg. Volume 20 sessions USD
2 194 310.06
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
433 328 511 660
Capitalization (USD)
315 896 485
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.3 %
Free-Float capitalization (KRW)
198 142 554 777
Free-Float capitalization (USD)
144 445 922
Average Daily Capital Traded
0.69%
Highs and lows
1 week
13 550.00
14 620.00
1 month
12 750.0014 990.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
14 076.00
Moving average 20 days
13 906.00
Moving average 50 days
12 365.40
Moving average 100 days
11 101.00
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
46.44
RSI 14 days
53.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.13% | +33.59% | +23.74% | 316M | ||
| -0.68% | -2.94% | +2.54% | -12.11% | 141B | ||
| -0.99% | -2.33% | -31.23% | -7.66% | 44.62B | ||
| -1.03% | -3.61% | +13.93% | -5.54% | 18.51B | ||
| -0.39% | -1.76% | +13.73% | +45.77% | 10.46B | ||
| +3.00% | +3.27% | +31.68% | +51.67% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| -0.15% | -0.50% | -9.73% | +31.07% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -4.60% | -4.95% | +3.93% | +3.52% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -0.06% | +3.56% | +2.87% | +0.71% | 4.85B | ||
| +1.93% | -1.03% | -33.56% | -42.68% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.34% | -0.73% | +4.54% | +4.29% | ||
| Weighted average by Cap. | -0.37% | -1.79% | -0.94% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.59% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.
