ECHO INVESTMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 PLN | +0.21% |
|
-5.61% | +17.75% |
| Mar. 28 | Transcript : Echo Investment S.A., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Echo Investment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.71 zł | 4.75 zł | 4.72 zł | 4.7 zł | 4.71 zł |
| Volume | 66 719 | 36 216 | 73 884 | 12 830 | 1 224 |
| Change | -4.07% | +0.85% | -0.63% | -0.42% | +0.21% |
| Opening | 4.86 | 4.72 | 4.70 | 4.70 | 4.75 |
| High | 4.86 | 4.77 | 4.75 | 4.75 | 4.75 |
| Low | 4.64 | 4.70 | 4.66 | 4.70 | 4.71 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.61% | ||
| Current month | +0.21% | ||
| 1 month | +0.64% | ||
| 3 months | +10.56% | ||
| 6 months | +9.53% | ||
| Current year | +17.75% | ||
| 1 year | +19.54% | ||
| 3 years | +11.35% | ||
| 5 years | +21.86% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
1 224
Estimated daily volume
3 831
Avg. Volume 20 sessions
33 168
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
156 221.28
Avg. Volume 20 sessions USD
38 594.62
Record volume 1
18 789 170
Record volume 2
8 237 124
Record volume 3
8 131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 937 657 799
Capitalization (USD)
478 700 297
Net sales (PLN)
1 394 306 000
Net sales (USD)
344 464 692
Number of employees
550
Sales / Employee (PLN)
2 535 102
Sales / Employee (USD)
626 299
Free-Float
34 %
Free-Float capitalization (PLN)
658 803 652
Free-Float capitalization (USD)
162 758 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.64
4.98
1 month
4.605.02
Current year
3.835.02
1 year
3.805.02
3 years
2.805.02
5 years
2.805.32
10 years
2.808.22
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
4.57
Moving average 100 days
4.38
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
44.41
RSI 14 days
49.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -5.61% | +17.75% | +19.54% | 479M | ||
| +0.35% | +5.93% | -4.31% | +45.77% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -1.44% | -3.53% | +7.06% | -8.29% | 10.76B | ||
| -0.06% | +2.91% | -26.07% | -12.12% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +1.96% | +7.32% | +2.40% | +48.21% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| -0.75% | +1.75% | -10.49% | +26.19% | 2.95B | ||
| +0.00% | +2.82% | +14.75% | +103.48% | 2.85B | ||
| +1.06% | +2.83% | -11.51% | -3.39% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.41% | +5.71% | +0.95% | +78.60% | 2.51B | ||
| Average | +0.34% | +3.03% | -0.43% | +12.86% | ||
| Weighted average by Cap. | +0.26% | +4.18% | -4.66% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc73e1.ZUBLwgKEBbZ7xYyvWVQma3ixgYtAIDwkVvicYkl7A58.NBobnWm0Zts4jO-baHlsEhvnxccvEXUVMpLsKAAXZNZXeDikL7Va-hOq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:16 am | 4.71 | 519 | 1,224 |
| 04:47:30 am | 4.75 | 26 | 705 |
| 04:28:16 am | 4.75 | 631 | 679 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +17.65% | ||
| 2022 | -16.36% | ||
| 2021 | +0.62% | ||
| 2020 | -13.49% | ||
| 2019 | +43.69% | ||
| 2018 | -28.57% | ||
| 2017 | -12.50% | ||
| 2016 | -24.64% | ||
| 2015 | -1.99% | ||
| 2014 | +5.07% | ||
| 2013 | +32.67% | ||
| 2012 | +53.50% | ||
| 2011 | -31.46% | ||
| 2010 | +15.11% | ||
| 2009 | +93.95% | ||
| 2008 | -73.02% | ||
| 2007 | -9.94% | ||
| 2006 | +126.92% | ||
| 2005 | +91.65% | ||
| 2004 | +20.77% | ||
| 2003 | +90.40% | ||
| 2002 | -59.73% | ||
| 2001 | -27.36% | ||
| 2000 | +37.50% | ||
| 1999 | +85.65% | ||
| 1998 | -43.57% | ||
| 1997 | +24.44% | ||
| 1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.
